10/05/2015 07:43
Cave di allume di Monteleo e Castiglion Bernardi
cesare
Sports Tracker
204.0
2015-05-10T07:43:35Z
201.5
2015-05-10T07:43:42Z
200.5
2015-05-10T07:43:48Z
199.0
2015-05-10T07:43:49Z
198.5
2015-05-10T07:43:50Z
198.0
2015-05-10T07:43:51Z
197.5
2015-05-10T07:43:54Z
197.5
2015-05-10T07:43:55Z
198.5
2015-05-10T07:44:02Z
198.5
2015-05-10T07:44:04Z
198.0
2015-05-10T07:44:11Z
197.0
2015-05-10T07:44:15Z
197.5
2015-05-10T07:44:22Z
197.5
2015-05-10T07:44:25Z
199.0
2015-05-10T07:44:32Z
199.0
2015-05-10T07:44:36Z
201.0
2015-05-10T07:44:46Z
199.5
2015-05-10T07:44:52Z
199.0
2015-05-10T07:44:53Z
196.0
2015-05-10T07:45:00Z
196.0
2015-05-10T07:45:04Z
191.0
2015-05-10T07:45:11Z
190.0
2015-05-10T07:45:14Z
189.0
2015-05-10T07:45:21Z
188.0
2015-05-10T07:45:28Z
188.0
2015-05-10T07:45:29Z
187.5
2015-05-10T07:45:30Z
187.0
2015-05-10T07:45:31Z
186.5
2015-05-10T07:45:32Z
183.0
2015-05-10T07:45:39Z
183.0
2015-05-10T07:46:03Z
183.0
2015-05-10T07:46:10Z
183.5
2015-05-10T07:46:24Z
183.0
2015-05-10T07:46:31Z
183.5
2015-05-10T07:46:35Z
182.5
2015-05-10T07:46:42Z
182.0
2015-05-10T07:46:46Z
182.0
2015-05-10T07:46:53Z
182.5
2015-05-10T07:47:11Z
182.5
2015-05-10T07:47:18Z
182.5
2015-05-10T07:47:20Z
182.5
2015-05-10T07:47:27Z
182.5
2015-05-10T07:47:30Z
182.5
2015-05-10T07:47:37Z
182.0
2015-05-10T07:47:55Z
181.5
2015-05-10T07:48:02Z
181.0
2015-05-10T07:48:11Z
182.0
2015-05-10T07:48:19Z
183.0
2015-05-10T07:48:20Z
184.5
2015-05-10T07:48:27Z
185.0
2015-05-10T07:48:29Z
185.0
2015-05-10T07:48:30Z
185.0
2015-05-10T07:48:31Z
184.5
2015-05-10T07:48:32Z
184.0
2015-05-10T07:48:33Z
181.5
2015-05-10T07:48:40Z
181.5
2015-05-10T07:48:43Z
178.5
2015-05-10T07:48:50Z
178.5
2015-05-10T07:48:51Z
178.0
2015-05-10T07:48:52Z
177.5
2015-05-10T07:48:53Z
178.0
2015-05-10T07:48:54Z
178.5
2015-05-10T07:48:55Z
178.0
2015-05-10T07:48:56Z
178.5
2015-05-10T07:48:57Z
179.5
2015-05-10T07:48:58Z
179.5
2015-05-10T07:48:59Z
180.5
2015-05-10T07:49:00Z
182.0
2015-05-10T07:49:01Z
181.5
2015-05-10T07:49:02Z
181.5
2015-05-10T07:49:03Z
181.5
2015-05-10T07:49:04Z
181.5
2015-05-10T07:49:05Z
182.0
2015-05-10T07:49:06Z
182.0
2015-05-10T07:49:07Z
181.0
2015-05-10T07:49:08Z
180.5
2015-05-10T07:49:09Z
179.5
2015-05-10T07:49:10Z
179.0
2015-05-10T07:49:11Z
179.0
2015-05-10T07:49:12Z
179.0
2015-05-10T07:49:13Z
180.0
2015-05-10T07:49:14Z
179.5
2015-05-10T07:49:15Z
179.0
2015-05-10T07:49:16Z
178.5
2015-05-10T07:49:17Z
178.0
2015-05-10T07:49:18Z
177.5
2015-05-10T07:49:19Z
176.5
2015-05-10T07:49:20Z
176.5
2015-05-10T07:49:21Z
175.5
2015-05-10T07:49:22Z
175.5
2015-05-10T07:49:23Z
175.5
2015-05-10T07:49:24Z
175.5
2015-05-10T07:49:25Z
175.5
2015-05-10T07:49:26Z
175.5
2015-05-10T07:49:27Z
176.0
2015-05-10T07:49:28Z
176.5
2015-05-10T07:49:29Z
176.0
2015-05-10T07:49:30Z
175.5
2015-05-10T07:49:31Z
176.0
2015-05-10T07:49:32Z
176.0
2015-05-10T07:49:33Z
176.0
2015-05-10T07:49:34Z
176.0
2015-05-10T07:49:35Z
175.5
2015-05-10T07:49:36Z
176.0
2015-05-10T07:49:37Z
176.0
2015-05-10T07:49:38Z
176.0
2015-05-10T07:49:39Z
176.0
2015-05-10T07:49:40Z
177.0
2015-05-10T07:49:41Z
178.0
2015-05-10T07:49:42Z
177.5
2015-05-10T07:49:43Z
176.5
2015-05-10T07:49:44Z
175.5
2015-05-10T07:49:45Z
175.5
2015-05-10T07:49:46Z
175.5
2015-05-10T07:49:47Z
175.5
2015-05-10T07:49:48Z
175.5
2015-05-10T07:49:49Z
176.0
2015-05-10T07:49:50Z
175.5
2015-05-10T07:49:51Z
175.0
2015-05-10T07:49:52Z
175.0
2015-05-10T07:49:53Z
174.5
2015-05-10T07:49:54Z
174.5
2015-05-10T07:49:55Z
174.0
2015-05-10T07:49:56Z
173.5
2015-05-10T07:49:57Z
174.0
2015-05-10T07:49:58Z
174.0
2015-05-10T07:49:59Z
174.0
2015-05-10T07:50:00Z
174.5
2015-05-10T07:50:01Z
173.5
2015-05-10T07:50:02Z
173.5
2015-05-10T07:50:03Z
173.0
2015-05-10T07:50:04Z
171.0
2015-05-10T07:50:05Z
170.5
2015-05-10T07:50:06Z
171.0
2015-05-10T07:50:07Z
171.5
2015-05-10T07:50:08Z
171.5
2015-05-10T07:50:09Z
171.5
2015-05-10T07:50:10Z
171.5
2015-05-10T07:50:11Z
171.5
2015-05-10T07:50:12Z
171.0
2015-05-10T07:50:13Z
170.0
2015-05-10T07:50:14Z
170.5
2015-05-10T07:50:15Z
170.0
2015-05-10T07:50:16Z
169.5
2015-05-10T07:50:17Z
169.0
2015-05-10T07:50:18Z
168.5
2015-05-10T07:50:19Z
168.0
2015-05-10T07:50:20Z
168.0
2015-05-10T07:50:21Z
167.5
2015-05-10T07:50:22Z
167.0
2015-05-10T07:50:23Z
166.5
2015-05-10T07:50:24Z
166.0
2015-05-10T07:50:25Z
166.5
2015-05-10T07:50:26Z
166.5
2015-05-10T07:50:27Z
166.5
2015-05-10T07:50:29Z
167.0
2015-05-10T07:50:30Z
166.5
2015-05-10T07:50:31Z
166.5
2015-05-10T07:50:32Z
166.5
2015-05-10T07:50:33Z
166.0
2015-05-10T07:50:34Z
166.0
2015-05-10T07:50:35Z
165.5
2015-05-10T07:50:36Z
166.0
2015-05-10T07:50:37Z
165.5
2015-05-10T07:50:38Z
165.5
2015-05-10T07:50:39Z
165.0
2015-05-10T07:50:40Z
165.0
2015-05-10T07:50:41Z
164.0
2015-05-10T07:50:42Z
164.5
2015-05-10T07:50:43Z
164.5
2015-05-10T07:50:44Z
163.0
2015-05-10T07:50:45Z
163.0
2015-05-10T07:50:46Z
162.5
2015-05-10T07:50:47Z
162.5
2015-05-10T07:50:48Z
162.5
2015-05-10T07:50:49Z
162.0
2015-05-10T07:50:50Z
162.5
2015-05-10T07:50:51Z
163.0
2015-05-10T07:50:52Z
163.5
2015-05-10T07:50:53Z
163.0
2015-05-10T07:50:54Z
163.0
2015-05-10T07:50:55Z
163.0
2015-05-10T07:50:56Z
163.5
2015-05-10T07:50:57Z
164.0
2015-05-10T07:50:58Z
164.0
2015-05-10T07:50:59Z
165.0
2015-05-10T07:51:00Z
166.0
2015-05-10T07:51:01Z
166.5
2015-05-10T07:51:02Z
166.0
2015-05-10T07:51:03Z
166.0
2015-05-10T07:51:04Z
166.0
2015-05-10T07:51:05Z
166.0
2015-05-10T07:51:06Z
166.0
2015-05-10T07:51:07Z
166.0
2015-05-10T07:51:08Z
165.5
2015-05-10T07:51:09Z
165.5
2015-05-10T07:51:10Z
165.5
2015-05-10T07:51:11Z
165.5
2015-05-10T07:51:12Z
164.5
2015-05-10T07:51:13Z
164.5
2015-05-10T07:51:14Z
165.0
2015-05-10T07:51:15Z
165.0
2015-05-10T07:51:16Z
165.0
2015-05-10T07:51:17Z
165.0
2015-05-10T07:51:18Z
164.0
2015-05-10T07:51:19Z
164.0
2015-05-10T07:51:20Z
164.0
2015-05-10T07:51:21Z
164.0
2015-05-10T07:51:22Z
164.0
2015-05-10T07:51:23Z
164.0
2015-05-10T07:51:24Z
164.5
2015-05-10T07:51:25Z
164.0
2015-05-10T07:51:26Z
164.0
2015-05-10T07:51:27Z
164.0
2015-05-10T07:51:28Z
163.5
2015-05-10T07:51:29Z
163.0
2015-05-10T07:51:30Z
162.5
2015-05-10T07:51:31Z
163.0
2015-05-10T07:51:32Z
163.0
2015-05-10T07:51:33Z
162.5
2015-05-10T07:51:34Z
162.5
2015-05-10T07:51:35Z
162.0
2015-05-10T07:51:36Z
161.5
2015-05-10T07:51:37Z
162.0
2015-05-10T07:51:38Z
161.5
2015-05-10T07:51:39Z
161.5
2015-05-10T07:51:40Z
161.0
2015-05-10T07:51:41Z
161.0
2015-05-10T07:51:42Z
161.5
2015-05-10T07:51:43Z
162.0
2015-05-10T07:51:44Z
162.0
2015-05-10T07:51:45Z
162.0
2015-05-10T07:51:46Z
161.5
2015-05-10T07:51:47Z
161.0
2015-05-10T07:51:48Z
161.0
2015-05-10T07:51:49Z
160.5
2015-05-10T07:51:50Z
161.0
2015-05-10T07:51:51Z
160.5
2015-05-10T07:51:52Z
159.5
2015-05-10T07:51:53Z
159.0
2015-05-10T07:51:54Z
159.0
2015-05-10T07:51:55Z
158.5
2015-05-10T07:51:56Z
158.5
2015-05-10T07:51:57Z
158.0
2015-05-10T07:51:58Z
157.5
2015-05-10T07:51:59Z
158.0
2015-05-10T07:52:00Z
158.5
2015-05-10T07:52:01Z
159.0
2015-05-10T07:52:02Z
159.0
2015-05-10T07:52:03Z
159.0
2015-05-10T07:52:04Z
159.0
2015-05-10T07:52:05Z
159.5
2015-05-10T07:52:05Z
160.5
2015-05-10T07:52:07Z
161.5
2015-05-10T07:52:08Z
161.0
2015-05-10T07:52:09Z
160.5
2015-05-10T07:52:10Z
159.5
2015-05-10T07:52:11Z
160.5
2015-05-10T07:52:12Z
159.5
2015-05-10T07:52:13Z
159.5
2015-05-10T07:52:14Z
159.5
2015-05-10T07:52:15Z
158.5
2015-05-10T07:52:16Z
158.0
2015-05-10T07:52:18Z
157.0
2015-05-10T07:52:19Z
159.0
2015-05-10T07:52:21Z
159.0
2015-05-10T07:52:22Z
159.0
2015-05-10T07:52:23Z
158.5
2015-05-10T07:52:24Z
158.5
2015-05-10T07:52:25Z
157.5
2015-05-10T07:52:26Z
157.5
2015-05-10T07:52:27Z
157.0
2015-05-10T07:52:28Z
157.5
2015-05-10T07:52:29Z
157.0
2015-05-10T07:52:30Z
157.0
2015-05-10T07:52:31Z
156.5
2015-05-10T07:52:31Z
157.5
2015-05-10T07:52:33Z
155.5
2015-05-10T07:52:38Z
155.5
2015-05-10T07:52:39Z
155.5
2015-05-10T07:52:40Z
155.5
2015-05-10T07:52:41Z
155.5
2015-05-10T07:52:42Z
157.0
2015-05-10T07:52:45Z
157.5
2015-05-10T07:52:46Z
156.5
2015-05-10T07:52:47Z
156.5
2015-05-10T07:52:48Z
156.0
2015-05-10T07:52:55Z
157.5
2015-05-10T07:52:56Z
157.5
2015-05-10T07:52:57Z
157.0
2015-05-10T07:52:58Z
157.5
2015-05-10T07:52:59Z
157.5
2015-05-10T07:53:00Z
158.0
2015-05-10T07:53:01Z
157.5
2015-05-10T07:53:02Z
157.5
2015-05-10T07:53:03Z
157.5
2015-05-10T07:53:05Z
156.0
2015-05-10T07:53:06Z
155.0
2015-05-10T07:53:07Z
154.5
2015-05-10T07:53:08Z
154.5
2015-05-10T07:53:09Z
154.0
2015-05-10T07:53:10Z
153.0
2015-05-10T07:53:11Z
151.5
2015-05-10T07:53:12Z
151.5
2015-05-10T07:53:13Z
152.0
2015-05-10T07:53:14Z
152.5
2015-05-10T07:53:15Z
152.5
2015-05-10T07:53:16Z
153.0
2015-05-10T07:53:17Z
153.0
2015-05-10T07:53:18Z
153.0
2015-05-10T07:53:19Z
152.5
2015-05-10T07:53:20Z
153.0
2015-05-10T07:53:21Z
151.5
2015-05-10T07:53:22Z
151.0
2015-05-10T07:53:23Z
151.0
2015-05-10T07:53:24Z
150.5
2015-05-10T07:53:25Z
151.5
2015-05-10T07:53:26Z
152.5
2015-05-10T07:53:27Z
153.0
2015-05-10T07:53:28Z
153.0
2015-05-10T07:53:29Z
153.0
2015-05-10T07:53:30Z
152.5
2015-05-10T07:53:31Z
153.0
2015-05-10T07:53:32Z
153.0
2015-05-10T07:53:33Z
153.5
2015-05-10T07:53:34Z
154.0
2015-05-10T07:53:35Z
154.0
2015-05-10T07:53:36Z
154.5
2015-05-10T07:53:37Z
155.0
2015-05-10T07:53:38Z
155.0
2015-05-10T07:53:39Z
155.5
2015-05-10T07:53:40Z
156.0
2015-05-10T07:53:41Z
156.0
2015-05-10T07:53:42Z
156.5
2015-05-10T07:53:43Z
157.0
2015-05-10T07:53:44Z
157.5
2015-05-10T07:53:45Z
157.5
2015-05-10T07:53:46Z
158.5
2015-05-10T07:53:47Z
158.5
2015-05-10T07:53:48Z
158.5
2015-05-10T07:53:49Z
158.5
2015-05-10T07:53:50Z
158.0
2015-05-10T07:53:51Z
158.5
2015-05-10T07:53:52Z
158.0
2015-05-10T07:53:53Z
157.5
2015-05-10T07:53:54Z
157.5
2015-05-10T07:53:55Z
157.5
2015-05-10T07:53:56Z
157.5
2015-05-10T07:53:57Z
157.5
2015-05-10T07:53:58Z
158.0
2015-05-10T07:53:59Z
158.0
2015-05-10T07:54:00Z
157.5
2015-05-10T07:54:01Z
156.5
2015-05-10T07:54:02Z
156.0
2015-05-10T07:54:03Z
155.5
2015-05-10T07:54:04Z
155.5
2015-05-10T07:54:05Z
155.5
2015-05-10T07:54:06Z
155.0
2015-05-10T07:54:07Z
155.0
2015-05-10T07:54:08Z
155.0
2015-05-10T07:54:09Z
154.5
2015-05-10T07:54:10Z
154.0
2015-05-10T07:54:11Z
154.0
2015-05-10T07:54:12Z
153.5
2015-05-10T07:54:13Z
153.5
2015-05-10T07:54:14Z
153.0
2015-05-10T07:54:15Z
153.0
2015-05-10T07:54:16Z
153.0
2015-05-10T07:54:17Z
153.0
2015-05-10T07:54:18Z
153.0
2015-05-10T07:54:19Z
153.0
2015-05-10T07:54:20Z
152.5
2015-05-10T07:54:21Z
152.0
2015-05-10T07:54:22Z
152.0
2015-05-10T07:54:23Z
152.0
2015-05-10T07:54:24Z
152.0
2015-05-10T07:54:25Z
152.0
2015-05-10T07:54:26Z
151.5
2015-05-10T07:54:27Z
151.5
2015-05-10T07:54:28Z
152.0
2015-05-10T07:54:29Z
151.5
2015-05-10T07:54:30Z
151.0
2015-05-10T07:54:31Z
151.0
2015-05-10T07:54:32Z
150.5
2015-05-10T07:54:33Z
150.0
2015-05-10T07:54:34Z
149.5
2015-05-10T07:54:35Z
149.0
2015-05-10T07:54:36Z
148.5
2015-05-10T07:54:37Z
148.5
2015-05-10T07:54:38Z
148.5
2015-05-10T07:54:39Z
149.0
2015-05-10T07:54:40Z
148.5
2015-05-10T07:54:41Z
148.0
2015-05-10T07:54:42Z
148.0
2015-05-10T07:54:43Z
148.0
2015-05-10T07:54:44Z
147.5
2015-05-10T07:54:45Z
147.5
2015-05-10T07:54:46Z
147.5
2015-05-10T07:54:47Z
147.0
2015-05-10T07:54:48Z
146.5
2015-05-10T07:54:49Z
146.5
2015-05-10T07:54:50Z
147.0
2015-05-10T07:54:51Z
146.5
2015-05-10T07:54:52Z
146.5
2015-05-10T07:54:53Z
146.0
2015-05-10T07:54:54Z
146.0
2015-05-10T07:54:55Z
145.5
2015-05-10T07:54:56Z
144.0
2015-05-10T07:54:57Z
144.0
2015-05-10T07:54:58Z
144.0
2015-05-10T07:54:59Z
144.0
2015-05-10T07:55:00Z
144.0
2015-05-10T07:55:01Z
144.0
2015-05-10T07:55:02Z
144.5
2015-05-10T07:55:03Z
144.0
2015-05-10T07:55:04Z
144.0
2015-05-10T07:55:05Z
144.0
2015-05-10T07:55:06Z
144.0
2015-05-10T07:55:07Z
143.5
2015-05-10T07:55:08Z
143.0
2015-05-10T07:55:09Z
142.5
2015-05-10T07:55:10Z
142.0
2015-05-10T07:55:11Z
141.5
2015-05-10T07:55:12Z
141.0
2015-05-10T07:55:13Z
141.5
2015-05-10T07:55:14Z
141.0
2015-05-10T07:55:15Z
140.5
2015-05-10T07:55:16Z
141.0
2015-05-10T07:55:17Z
140.0
2015-05-10T07:55:18Z
140.0
2015-05-10T07:55:19Z
139.5
2015-05-10T07:55:20Z
139.0
2015-05-10T07:55:21Z
138.5
2015-05-10T07:55:22Z
139.0
2015-05-10T07:55:23Z
139.0
2015-05-10T07:55:24Z
138.5
2015-05-10T07:55:25Z
139.0
2015-05-10T07:55:26Z
139.0
2015-05-10T07:55:27Z
139.0
2015-05-10T07:55:28Z
139.0
2015-05-10T07:55:29Z
139.0
2015-05-10T07:55:30Z
139.5
2015-05-10T07:55:31Z
139.5
2015-05-10T07:55:32Z
139.5
2015-05-10T07:55:33Z
139.5
2015-05-10T07:55:34Z
139.0
2015-05-10T07:55:35Z
139.5
2015-05-10T07:55:36Z
139.0
2015-05-10T07:55:37Z
138.5
2015-05-10T07:55:38Z
139.0
2015-05-10T07:55:39Z
139.0
2015-05-10T07:55:40Z
139.5
2015-05-10T07:55:41Z
140.0
2015-05-10T07:55:42Z
140.5
2015-05-10T07:55:43Z
140.5
2015-05-10T07:55:44Z
141.0
2015-05-10T07:55:45Z
139.5
2015-05-10T07:55:46Z
139.0
2015-05-10T07:55:47Z
139.5
2015-05-10T07:55:48Z
139.0
2015-05-10T07:55:49Z
138.5
2015-05-10T07:55:50Z
137.5
2015-05-10T07:55:51Z
137.5
2015-05-10T07:55:52Z
137.0
2015-05-10T07:55:53Z
137.5
2015-05-10T07:55:54Z
137.0
2015-05-10T07:55:55Z
137.5
2015-05-10T07:55:56Z
137.5
2015-05-10T07:55:57Z
137.5
2015-05-10T07:55:58Z
137.0
2015-05-10T07:55:59Z
137.5
2015-05-10T07:56:00Z
137.5
2015-05-10T07:56:01Z
137.5
2015-05-10T07:56:02Z
136.0
2015-05-10T07:56:03Z
137.0
2015-05-10T07:56:04Z
137.0
2015-05-10T07:56:05Z
136.5
2015-05-10T07:56:06Z
137.0
2015-05-10T07:56:07Z
137.0
2015-05-10T07:56:07Z
137.5
2015-05-10T07:56:09Z
137.5
2015-05-10T07:56:10Z
137.5
2015-05-10T07:56:11Z
137.5
2015-05-10T07:56:12Z
138.0
2015-05-10T07:56:13Z
138.0
2015-05-10T07:56:14Z
138.5
2015-05-10T07:56:15Z
138.5
2015-05-10T07:56:16Z
139.0
2015-05-10T07:56:17Z
139.5
2015-05-10T07:56:18Z
139.5
2015-05-10T07:56:19Z
139.5
2015-05-10T07:56:20Z
139.0
2015-05-10T07:56:21Z
138.5
2015-05-10T07:56:22Z
138.5
2015-05-10T07:56:23Z
139.0
2015-05-10T07:56:24Z
139.0
2015-05-10T07:56:25Z
139.5
2015-05-10T07:56:26Z
139.5
2015-05-10T07:56:27Z
138.5
2015-05-10T07:56:36Z
137.0
2015-05-10T07:56:43Z
137.5
2015-05-10T07:56:50Z
138.0
2015-05-10T07:56:52Z
138.0
2015-05-10T07:56:59Z
140.0
2015-05-10T07:57:05Z
140.0
2015-05-10T07:57:10Z
140.5
2015-05-10T07:57:11Z
141.0
2015-05-10T07:57:12Z
141.5
2015-05-10T07:57:13Z
142.0
2015-05-10T07:57:14Z
142.0
2015-05-10T07:57:15Z
141.5
2015-05-10T07:57:16Z
142.5
2015-05-10T07:57:17Z
143.0
2015-05-10T07:57:18Z
142.5
2015-05-10T07:57:19Z
142.5
2015-05-10T07:57:20Z
141.5
2015-05-10T07:57:21Z
142.5
2015-05-10T07:57:22Z
142.5
2015-05-10T07:57:23Z
143.0
2015-05-10T07:57:24Z
142.5
2015-05-10T07:57:25Z
143.0
2015-05-10T07:57:26Z
144.5
2015-05-10T07:57:27Z
144.5
2015-05-10T07:57:28Z
144.5
2015-05-10T07:57:29Z
145.0
2015-05-10T07:57:30Z
145.0
2015-05-10T07:57:31Z
144.5
2015-05-10T07:57:32Z
145.5
2015-05-10T07:57:33Z
146.0
2015-05-10T07:57:34Z
146.0
2015-05-10T07:57:35Z
146.0
2015-05-10T07:57:36Z
146.0
2015-05-10T07:57:37Z
147.0
2015-05-10T07:57:38Z
147.0
2015-05-10T07:57:39Z
147.0
2015-05-10T07:57:40Z
147.0
2015-05-10T07:57:41Z
147.0
2015-05-10T07:57:42Z
147.0
2015-05-10T07:57:43Z
147.5
2015-05-10T07:57:44Z
146.5
2015-05-10T07:57:45Z
147.0
2015-05-10T07:57:46Z
146.5
2015-05-10T07:57:47Z
147.0
2015-05-10T07:57:48Z
147.5
2015-05-10T07:57:49Z
147.5
2015-05-10T07:57:50Z
148.0
2015-05-10T07:57:51Z
148.0
2015-05-10T07:57:52Z
148.5
2015-05-10T07:57:53Z
148.5
2015-05-10T07:57:54Z
148.5
2015-05-10T07:57:55Z
151.0
2015-05-10T07:58:02Z
151.0
2015-05-10T07:58:16Z
150.5
2015-05-10T07:58:17Z
149.5
2015-05-10T07:58:18Z
149.0
2015-05-10T07:58:19Z
149.0
2015-05-10T07:58:20Z
148.0
2015-05-10T07:58:21Z
148.0
2015-05-10T07:58:22Z
148.0
2015-05-10T07:58:23Z
147.0
2015-05-10T07:58:24Z
147.0
2015-05-10T07:58:25Z
147.0
2015-05-10T07:58:26Z
147.0
2015-05-10T07:58:27Z
147.5
2015-05-10T07:58:28Z
147.5
2015-05-10T07:58:29Z
148.5
2015-05-10T07:58:30Z
148.5
2015-05-10T07:58:31Z
148.0
2015-05-10T07:58:32Z
148.0
2015-05-10T07:58:33Z
148.5
2015-05-10T07:58:34Z
149.0
2015-05-10T07:58:35Z
149.0
2015-05-10T07:58:36Z
149.0
2015-05-10T07:58:37Z
149.0
2015-05-10T07:58:38Z
149.5
2015-05-10T07:58:39Z
150.0
2015-05-10T07:58:40Z
150.5
2015-05-10T07:58:41Z
150.5
2015-05-10T07:58:42Z
151.0
2015-05-10T07:58:43Z
151.0
2015-05-10T07:58:44Z
151.0
2015-05-10T07:58:45Z
151.0
2015-05-10T07:58:46Z
151.0
2015-05-10T07:58:47Z
150.5
2015-05-10T07:58:48Z
151.0
2015-05-10T07:58:49Z
151.5
2015-05-10T07:58:50Z
152.0
2015-05-10T07:58:51Z
151.0
2015-05-10T07:58:52Z
151.0
2015-05-10T07:58:53Z
152.0
2015-05-10T07:58:54Z
152.5
2015-05-10T07:58:55Z
153.0
2015-05-10T07:58:56Z
153.5
2015-05-10T07:58:57Z
152.5
2015-05-10T07:58:58Z
152.0
2015-05-10T07:58:59Z
151.5
2015-05-10T07:59:00Z
151.0
2015-05-10T07:59:01Z
151.5
2015-05-10T07:59:02Z
151.5
2015-05-10T07:59:03Z
151.5
2015-05-10T07:59:04Z
151.5
2015-05-10T07:59:05Z
151.5
2015-05-10T07:59:06Z
153.0
2015-05-10T07:59:07Z
152.0
2015-05-10T07:59:08Z
151.5
2015-05-10T07:59:09Z
152.5
2015-05-10T07:59:10Z
153.0
2015-05-10T07:59:11Z
153.5
2015-05-10T07:59:12Z
153.5
2015-05-10T07:59:13Z
153.5
2015-05-10T07:59:14Z
153.5
2015-05-10T07:59:15Z
153.0
2015-05-10T07:59:16Z
152.5
2015-05-10T07:59:17Z
152.0
2015-05-10T07:59:18Z
152.5
2015-05-10T07:59:19Z
154.0
2015-05-10T07:59:20Z
154.0
2015-05-10T07:59:21Z
154.0
2015-05-10T07:59:22Z
154.0
2015-05-10T07:59:23Z
154.5
2015-05-10T07:59:24Z
154.5
2015-05-10T07:59:25Z
154.5
2015-05-10T07:59:26Z
155.5
2015-05-10T07:59:27Z
156.0
2015-05-10T07:59:28Z
155.5
2015-05-10T07:59:29Z
155.5
2015-05-10T07:59:30Z
156.0
2015-05-10T07:59:31Z
156.0
2015-05-10T07:59:32Z
156.0
2015-05-10T07:59:33Z
155.5
2015-05-10T07:59:34Z
156.5
2015-05-10T07:59:35Z
157.5
2015-05-10T07:59:36Z
158.5
2015-05-10T07:59:37Z
159.0
2015-05-10T07:59:38Z
158.5
2015-05-10T07:59:39Z
158.0
2015-05-10T07:59:40Z
159.0
2015-05-10T07:59:41Z
159.5
2015-05-10T07:59:42Z
160.0
2015-05-10T07:59:43Z
160.5
2015-05-10T07:59:44Z
161.5
2015-05-10T07:59:45Z
162.0
2015-05-10T07:59:46Z
162.0
2015-05-10T07:59:47Z
162.5
2015-05-10T07:59:48Z
162.0
2015-05-10T07:59:49Z
162.0
2015-05-10T07:59:50Z
162.5
2015-05-10T07:59:51Z
162.0
2015-05-10T07:59:52Z
162.5
2015-05-10T07:59:53Z
162.5
2015-05-10T07:59:54Z
162.5
2015-05-10T07:59:55Z
163.0
2015-05-10T07:59:56Z
162.0
2015-05-10T07:59:57Z
162.0
2015-05-10T07:59:58Z
162.5
2015-05-10T07:59:59Z
162.0
2015-05-10T08:00:00Z
162.0
2015-05-10T08:00:01Z
161.5
2015-05-10T08:00:02Z
161.5
2015-05-10T08:00:03Z
161.0
2015-05-10T08:00:04Z
161.0
2015-05-10T08:00:05Z
161.0
2015-05-10T08:00:06Z
161.5
2015-05-10T08:00:07Z
161.5
2015-05-10T08:00:08Z
162.0
2015-05-10T08:00:09Z
162.5
2015-05-10T08:00:10Z
162.5
2015-05-10T08:00:11Z
162.5
2015-05-10T08:00:12Z
162.5
2015-05-10T08:00:13Z
162.0
2015-05-10T08:00:14Z
163.0
2015-05-10T08:00:15Z
162.0
2015-05-10T08:00:16Z
162.5
2015-05-10T08:00:17Z
163.0
2015-05-10T08:00:18Z
163.5
2015-05-10T08:00:19Z
164.5
2015-05-10T08:00:20Z
164.5
2015-05-10T08:00:21Z
164.5
2015-05-10T08:00:22Z
164.5
2015-05-10T08:00:23Z
164.0
2015-05-10T08:00:24Z
164.5
2015-05-10T08:00:25Z
165.5
2015-05-10T08:00:26Z
165.0
2015-05-10T08:00:27Z
165.0
2015-05-10T08:00:28Z
165.5
2015-05-10T08:00:29Z
166.5
2015-05-10T08:00:30Z
166.0
2015-05-10T08:00:31Z
167.0
2015-05-10T08:00:32Z
167.5
2015-05-10T08:00:33Z
167.5
2015-05-10T08:00:34Z
167.5
2015-05-10T08:00:35Z
167.5
2015-05-10T08:00:36Z
167.5
2015-05-10T08:00:37Z
167.5
2015-05-10T08:00:38Z
168.0
2015-05-10T08:00:39Z
168.0
2015-05-10T08:00:40Z
169.0
2015-05-10T08:00:44Z
168.0
2015-05-10T08:00:45Z
168.5
2015-05-10T08:00:46Z
167.5
2015-05-10T08:00:47Z
167.5
2015-05-10T08:00:48Z
167.5
2015-05-10T08:00:49Z
167.5
2015-05-10T08:00:50Z
169.0
2015-05-10T08:00:51Z
169.0
2015-05-10T08:00:52Z
170.0
2015-05-10T08:00:53Z
170.5
2015-05-10T08:00:54Z
170.0
2015-05-10T08:00:55Z
170.5
2015-05-10T08:00:56Z
170.5
2015-05-10T08:00:57Z
171.0
2015-05-10T08:00:58Z
171.0
2015-05-10T08:00:59Z
170.5
2015-05-10T08:01:01Z
171.0
2015-05-10T08:01:02Z
172.0
2015-05-10T08:01:03Z
170.5
2015-05-10T08:01:04Z
172.0
2015-05-10T08:01:05Z
171.5
2015-05-10T08:01:06Z
171.5
2015-05-10T08:01:07Z
171.5
2015-05-10T08:01:08Z
171.0
2015-05-10T08:01:09Z
171.0
2015-05-10T08:01:10Z
172.0
2015-05-10T08:01:11Z
173.0
2015-05-10T08:01:12Z
174.0
2015-05-10T08:01:13Z
175.0
2015-05-10T08:01:15Z
175.0
2015-05-10T08:01:16Z
175.0
2015-05-10T08:01:17Z
175.0
2015-05-10T08:01:18Z
175.0
2015-05-10T08:01:19Z
175.0
2015-05-10T08:01:20Z
175.0
2015-05-10T08:01:21Z
174.5
2015-05-10T08:01:22Z
174.5
2015-05-10T08:01:23Z
175.0
2015-05-10T08:01:24Z
176.0
2015-05-10T08:01:25Z
175.5
2015-05-10T08:01:26Z
175.0
2015-05-10T08:01:27Z
175.5
2015-05-10T08:01:28Z
176.0
2015-05-10T08:01:29Z
176.0
2015-05-10T08:01:30Z
175.5
2015-05-10T08:01:31Z
176.0
2015-05-10T08:01:32Z
176.0
2015-05-10T08:01:33Z
176.5
2015-05-10T08:01:34Z
177.0
2015-05-10T08:01:35Z
176.5
2015-05-10T08:01:36Z
176.5
2015-05-10T08:01:37Z
177.0
2015-05-10T08:01:38Z
177.5
2015-05-10T08:01:39Z
177.5
2015-05-10T08:01:40Z
177.5
2015-05-10T08:01:41Z
177.0
2015-05-10T08:01:42Z
177.5
2015-05-10T08:01:43Z
178.0
2015-05-10T08:01:44Z
178.0
2015-05-10T08:01:45Z
178.0
2015-05-10T08:01:46Z
176.5
2015-05-10T08:01:47Z
176.5
2015-05-10T08:01:48Z
177.0
2015-05-10T08:01:49Z
176.5
2015-05-10T08:01:50Z
176.5
2015-05-10T08:01:51Z
176.5
2015-05-10T08:01:52Z
176.0
2015-05-10T08:01:53Z
177.0
2015-05-10T08:01:54Z
176.5
2015-05-10T08:01:55Z
177.0
2015-05-10T08:01:56Z
176.5
2015-05-10T08:01:57Z
176.0
2015-05-10T08:01:58Z
176.0
2015-05-10T08:01:59Z
177.0
2015-05-10T08:02:00Z
177.5
2015-05-10T08:02:01Z
178.0
2015-05-10T08:02:02Z
177.5
2015-05-10T08:02:03Z
178.0
2015-05-10T08:02:04Z
178.5
2015-05-10T08:02:05Z
178.5
2015-05-10T08:02:06Z
179.0
2015-05-10T08:02:07Z
180.0
2015-05-10T08:02:08Z
180.5
2015-05-10T08:02:09Z
180.0
2015-05-10T08:02:10Z
181.5
2015-05-10T08:02:11Z
181.5
2015-05-10T08:02:12Z
182.0
2015-05-10T08:02:13Z
182.0
2015-05-10T08:02:14Z
182.0
2015-05-10T08:02:15Z
183.0
2015-05-10T08:02:16Z
185.0
2015-05-10T08:02:20Z
186.0
2015-05-10T08:02:21Z
186.0
2015-05-10T08:02:22Z
186.0
2015-05-10T08:02:23Z
186.5
2015-05-10T08:02:24Z
187.0
2015-05-10T08:02:25Z
187.0
2015-05-10T08:02:26Z
187.0
2015-05-10T08:02:27Z
187.5
2015-05-10T08:02:28Z
187.5
2015-05-10T08:02:29Z
187.5
2015-05-10T08:02:30Z
187.5
2015-05-10T08:02:31Z
187.5
2015-05-10T08:02:32Z
188.0
2015-05-10T08:02:33Z
188.5
2015-05-10T08:02:34Z
189.0
2015-05-10T08:02:35Z
189.5
2015-05-10T08:02:36Z
189.5
2015-05-10T08:02:37Z
189.5
2015-05-10T08:02:38Z
189.5
2015-05-10T08:02:39Z
189.5
2015-05-10T08:02:40Z
190.0
2015-05-10T08:02:41Z
190.0
2015-05-10T08:02:42Z
189.5
2015-05-10T08:02:43Z
189.0
2015-05-10T08:02:44Z
189.0
2015-05-10T08:02:45Z
189.5
2015-05-10T08:02:46Z
190.0
2015-05-10T08:02:47Z
190.0
2015-05-10T08:02:48Z
190.5
2015-05-10T08:02:49Z
191.0
2015-05-10T08:02:50Z
192.0
2015-05-10T08:02:51Z
192.5
2015-05-10T08:02:52Z
192.5
2015-05-10T08:02:53Z
192.0
2015-05-10T08:02:54Z
192.0
2015-05-10T08:02:55Z
191.0
2015-05-10T08:02:56Z
191.5
2015-05-10T08:02:57Z
191.5
2015-05-10T08:02:58Z
192.0
2015-05-10T08:02:59Z
192.0
2015-05-10T08:03:00Z
191.5
2015-05-10T08:03:01Z
192.5
2015-05-10T08:03:02Z
192.0
2015-05-10T08:03:03Z
192.5
2015-05-10T08:03:04Z
192.0
2015-05-10T08:03:05Z
193.0
2015-05-10T08:03:06Z
193.0
2015-05-10T08:03:07Z
193.0
2015-05-10T08:03:08Z
193.5
2015-05-10T08:03:09Z
194.5
2015-05-10T08:03:10Z
195.5
2015-05-10T08:03:11Z
196.0
2015-05-10T08:03:12Z
196.5
2015-05-10T08:03:13Z
196.5
2015-05-10T08:03:14Z
196.5
2015-05-10T08:03:15Z
197.0
2015-05-10T08:03:16Z
195.5
2015-05-10T08:03:17Z
195.0
2015-05-10T08:03:18Z
194.5
2015-05-10T08:03:19Z
194.5
2015-05-10T08:03:20Z
194.5
2015-05-10T08:03:21Z
194.5
2015-05-10T08:03:22Z
195.5
2015-05-10T08:03:23Z
195.5
2015-05-10T08:03:24Z
195.5
2015-05-10T08:03:25Z
194.0
2015-05-10T08:03:26Z
193.5
2015-05-10T08:03:27Z
193.5
2015-05-10T08:03:28Z
192.5
2015-05-10T08:03:29Z
193.0
2015-05-10T08:03:30Z
193.0
2015-05-10T08:03:31Z
193.0
2015-05-10T08:03:32Z
192.5
2015-05-10T08:03:33Z
193.0
2015-05-10T08:03:34Z
192.5
2015-05-10T08:03:35Z
193.0
2015-05-10T08:03:36Z
193.5
2015-05-10T08:03:37Z
194.0
2015-05-10T08:03:38Z
194.0
2015-05-10T08:03:39Z
193.0
2015-05-10T08:03:40Z
193.0
2015-05-10T08:03:41Z
192.5
2015-05-10T08:03:42Z
193.0
2015-05-10T08:03:43Z
193.0
2015-05-10T08:03:44Z
193.0
2015-05-10T08:03:45Z
193.5
2015-05-10T08:03:46Z
193.5
2015-05-10T08:03:47Z
193.5
2015-05-10T08:03:48Z
193.0
2015-05-10T08:03:49Z
193.0
2015-05-10T08:03:50Z
193.0
2015-05-10T08:03:51Z
193.0
2015-05-10T08:03:52Z
192.5
2015-05-10T08:03:53Z
193.0
2015-05-10T08:03:54Z
193.0
2015-05-10T08:03:55Z
193.0
2015-05-10T08:03:56Z
193.5
2015-05-10T08:03:57Z
194.0
2015-05-10T08:03:58Z
195.0
2015-05-10T08:03:59Z
195.0
2015-05-10T08:04:00Z
195.0
2015-05-10T08:04:01Z
194.5
2015-05-10T08:04:02Z
193.5
2015-05-10T08:04:03Z
193.5
2015-05-10T08:04:04Z
195.0
2015-05-10T08:04:05Z
195.5
2015-05-10T08:04:06Z
195.0
2015-05-10T08:04:07Z
195.5
2015-05-10T08:04:08Z
196.0
2015-05-10T08:04:09Z
195.0
2015-05-10T08:04:10Z
194.5
2015-05-10T08:04:11Z
195.0
2015-05-10T08:04:12Z
195.5
2015-05-10T08:04:13Z
195.5
2015-05-10T08:04:14Z
195.0
2015-05-10T08:04:15Z
195.5
2015-05-10T08:04:16Z
195.0
2015-05-10T08:04:17Z
195.0
2015-05-10T08:04:18Z
195.0
2015-05-10T08:04:19Z
195.0
2015-05-10T08:04:20Z
195.0
2015-05-10T08:04:21Z
195.5
2015-05-10T08:04:22Z
196.0
2015-05-10T08:04:23Z
196.0
2015-05-10T08:04:24Z
195.0
2015-05-10T08:04:25Z
195.0
2015-05-10T08:04:26Z
194.5
2015-05-10T08:04:27Z
195.0
2015-05-10T08:04:28Z
195.0
2015-05-10T08:04:29Z
196.0
2015-05-10T08:04:30Z
196.5
2015-05-10T08:04:31Z
197.0
2015-05-10T08:04:32Z
197.0
2015-05-10T08:04:33Z
197.0
2015-05-10T08:04:34Z
197.5
2015-05-10T08:04:35Z
199.0
2015-05-10T08:04:36Z
199.5
2015-05-10T08:04:37Z
201.5
2015-05-10T08:04:38Z
202.0
2015-05-10T08:04:39Z
202.0
2015-05-10T08:04:40Z
202.0
2015-05-10T08:04:41Z
202.5
2015-05-10T08:04:42Z
203.0
2015-05-10T08:04:43Z
203.0
2015-05-10T08:04:44Z
202.5
2015-05-10T08:04:45Z
203.0
2015-05-10T08:04:46Z
203.5
2015-05-10T08:04:47Z
203.0
2015-05-10T08:04:49Z
203.5
2015-05-10T08:04:50Z
204.5
2015-05-10T08:04:51Z
205.0
2015-05-10T08:04:52Z
205.5
2015-05-10T08:04:53Z
205.5
2015-05-10T08:04:54Z
204.0
2015-05-10T08:04:55Z
204.0
2015-05-10T08:04:56Z
203.5
2015-05-10T08:04:57Z
204.0
2015-05-10T08:04:58Z
202.5
2015-05-10T08:04:59Z
203.0
2015-05-10T08:05:00Z
203.5
2015-05-10T08:05:01Z
204.0
2015-05-10T08:05:02Z
204.5
2015-05-10T08:05:03Z
204.5
2015-05-10T08:05:04Z
204.5
2015-05-10T08:05:05Z
204.5
2015-05-10T08:05:06Z
205.0
2015-05-10T08:05:07Z
205.0
2015-05-10T08:05:08Z
204.5
2015-05-10T08:05:09Z
205.0
2015-05-10T08:05:10Z
205.0
2015-05-10T08:05:11Z
205.0
2015-05-10T08:05:12Z
206.0
2015-05-10T08:05:13Z
205.5
2015-05-10T08:05:14Z
205.5
2015-05-10T08:05:15Z
207.0
2015-05-10T08:05:17Z
206.5
2015-05-10T08:05:18Z
207.0
2015-05-10T08:05:19Z
206.5
2015-05-10T08:05:20Z
207.0
2015-05-10T08:05:22Z
206.0
2015-05-10T08:05:23Z
206.0
2015-05-10T08:05:24Z
205.5
2015-05-10T08:05:25Z
205.5
2015-05-10T08:05:26Z
205.5
2015-05-10T08:05:27Z
205.0
2015-05-10T08:05:28Z
205.0
2015-05-10T08:05:29Z
204.5
2015-05-10T08:05:36Z
205.0
2015-05-10T08:05:37Z
204.5
2015-05-10T08:05:44Z
204.5
2015-05-10T08:05:47Z
205.5
2015-05-10T08:05:54Z
206.0
2015-05-10T08:05:57Z
208.0
2015-05-10T08:06:04Z
208.5
2015-05-10T08:06:08Z
207.5
2015-05-10T08:06:15Z
207.0
2015-05-10T08:06:16Z
207.0
2015-05-10T08:06:17Z
205.0
2015-05-10T08:06:18Z
203.5
2015-05-10T08:06:19Z
204.0
2015-05-10T08:06:20Z
204.0
2015-05-10T08:06:21Z
204.0
2015-05-10T08:06:22Z
204.5
2015-05-10T08:06:23Z
205.0
2015-05-10T08:06:24Z
206.5
2015-05-10T08:06:25Z
207.0
2015-05-10T08:06:26Z
207.0
2015-05-10T08:06:27Z
207.5
2015-05-10T08:06:28Z
208.5
2015-05-10T08:06:29Z
208.5
2015-05-10T08:06:30Z
208.5
2015-05-10T08:06:31Z
208.5
2015-05-10T08:06:32Z
209.0
2015-05-10T08:06:33Z
209.0
2015-05-10T08:06:34Z
209.0
2015-05-10T08:06:35Z
209.0
2015-05-10T08:06:36Z
209.5
2015-05-10T08:06:37Z
209.5
2015-05-10T08:06:38Z
210.0
2015-05-10T08:06:39Z
210.0
2015-05-10T08:06:40Z
210.5
2015-05-10T08:06:41Z
210.5
2015-05-10T08:06:42Z
211.0
2015-05-10T08:06:43Z
211.0
2015-05-10T08:06:44Z
211.0
2015-05-10T08:06:45Z
210.5
2015-05-10T08:06:46Z
211.0
2015-05-10T08:06:53Z
212.5
2015-05-10T08:07:04Z
211.5
2015-05-10T08:07:05Z
212.0
2015-05-10T08:07:06Z
212.0
2015-05-10T08:07:07Z
212.0
2015-05-10T08:07:08Z
212.0
2015-05-10T08:07:09Z
212.0
2015-05-10T08:07:10Z
212.0
2015-05-10T08:07:17Z
210.5
2015-05-10T08:07:26Z
210.0
2015-05-10T08:07:33Z
208.0
2015-05-10T08:07:42Z
208.0
2015-05-10T08:07:49Z
209.0
2015-05-10T08:08:32Z
209.0
2015-05-10T08:08:39Z
208.5
2015-05-10T08:08:51Z
208.5
2015-05-10T08:08:52Z
207.5
2015-05-10T08:08:53Z
209.0
2015-05-10T08:08:54Z
209.5
2015-05-10T08:08:55Z
208.5
2015-05-10T08:08:56Z
209.5
2015-05-10T08:08:57Z
209.0
2015-05-10T08:08:59Z
207.5
2015-05-10T08:09:00Z
207.5
2015-05-10T08:09:01Z
207.5
2015-05-10T08:09:02Z
208.0
2015-05-10T08:09:04Z
208.5
2015-05-10T08:09:06Z
208.5
2015-05-10T08:09:07Z
209.5
2015-05-10T08:09:08Z
209.0
2015-05-10T08:09:09Z
208.5
2015-05-10T08:09:10Z
209.0
2015-05-10T08:09:11Z
208.5
2015-05-10T08:09:12Z
208.5
2015-05-10T08:09:13Z
209.0
2015-05-10T08:09:14Z
210.0
2015-05-10T08:09:15Z
209.5
2015-05-10T08:09:16Z
209.0
2015-05-10T08:09:17Z
209.0
2015-05-10T08:09:18Z
209.0
2015-05-10T08:09:19Z
209.0
2015-05-10T08:09:20Z
208.5
2015-05-10T08:09:21Z
208.5
2015-05-10T08:09:22Z
209.0
2015-05-10T08:09:23Z
211.5
2015-05-10T08:09:30Z
211.5
2015-05-10T08:09:31Z
212.0
2015-05-10T08:09:32Z
211.5
2015-05-10T08:09:33Z
211.5
2015-05-10T08:09:34Z
211.5
2015-05-10T08:09:35Z
212.0
2015-05-10T08:09:36Z
212.5
2015-05-10T08:09:37Z
212.5
2015-05-10T08:09:38Z
211.5
2015-05-10T08:09:39Z
210.5
2015-05-10T08:09:46Z
210.0
2015-05-10T08:09:51Z
210.0
2015-05-10T08:09:52Z
210.0
2015-05-10T08:09:53Z
209.5
2015-05-10T08:09:54Z
209.5
2015-05-10T08:09:55Z
209.5
2015-05-10T08:09:56Z
208.5
2015-05-10T08:09:57Z
208.5
2015-05-10T08:09:58Z
209.5
2015-05-10T08:09:59Z
209.5
2015-05-10T08:10:00Z
210.0
2015-05-10T08:10:01Z
210.0
2015-05-10T08:10:02Z
212.0
2015-05-10T08:10:03Z
212.0
2015-05-10T08:10:04Z
211.5
2015-05-10T08:10:05Z
212.5
2015-05-10T08:10:06Z
212.5
2015-05-10T08:10:07Z
211.5
2015-05-10T08:10:08Z
209.5
2015-05-10T08:10:09Z
208.5
2015-05-10T08:10:10Z
209.5
2015-05-10T08:10:11Z
209.0
2015-05-10T08:10:12Z
209.0
2015-05-10T08:10:13Z
208.5
2015-05-10T08:10:14Z
208.5
2015-05-10T08:10:15Z
211.0
2015-05-10T08:10:16Z
212.0
2015-05-10T08:10:17Z
212.0
2015-05-10T08:10:18Z
211.5
2015-05-10T08:10:19Z
212.0
2015-05-10T08:10:20Z
211.5
2015-05-10T08:10:21Z
210.5
2015-05-10T08:10:22Z
211.5
2015-05-10T08:10:23Z
212.0
2015-05-10T08:10:24Z
210.0
2015-05-10T08:10:25Z
210.0
2015-05-10T08:10:26Z
209.5
2015-05-10T08:10:27Z
211.0
2015-05-10T08:10:28Z
211.0
2015-05-10T08:10:29Z
210.0
2015-05-10T08:10:30Z
208.5
2015-05-10T08:10:34Z
208.0
2015-05-10T08:10:35Z
207.5
2015-05-10T08:10:36Z
207.5
2015-05-10T08:10:37Z
208.5
2015-05-10T08:10:38Z
208.5
2015-05-10T08:10:39Z
208.0
2015-05-10T08:10:40Z
212.0
2015-05-10T08:10:47Z
212.0
2015-05-10T08:10:50Z
211.0
2015-05-10T08:10:52Z
212.5
2015-05-10T08:10:59Z
212.5
2015-05-10T08:11:00Z
211.0
2015-05-10T08:11:01Z
210.5
2015-05-10T08:11:02Z
211.5
2015-05-10T08:11:03Z
211.5
2015-05-10T08:11:04Z
211.5
2015-05-10T08:11:05Z
211.0
2015-05-10T08:11:06Z
209.5
2015-05-10T08:11:07Z
212.0
2015-05-10T08:11:08Z
212.0
2015-05-10T08:11:15Z
212.0
2015-05-10T08:11:16Z
213.0
2015-05-10T08:11:17Z
212.5
2015-05-10T08:11:18Z
212.0
2015-05-10T08:11:19Z
213.5
2015-05-10T08:11:20Z
213.5
2015-05-10T08:11:21Z
213.5
2015-05-10T08:11:23Z
214.0
2015-05-10T08:11:24Z
214.0
2015-05-10T08:11:25Z
214.0
2015-05-10T08:11:26Z
214.5
2015-05-10T08:11:27Z
214.0
2015-05-10T08:11:28Z
213.5
2015-05-10T08:11:29Z
212.5
2015-05-10T08:11:30Z
212.5
2015-05-10T08:11:31Z
212.5
2015-05-10T08:11:32Z
213.0
2015-05-10T08:11:33Z
213.0
2015-05-10T08:11:34Z
214.0
2015-05-10T08:11:35Z
214.5
2015-05-10T08:11:36Z
214.0
2015-05-10T08:11:37Z
212.5
2015-05-10T08:11:38Z
212.5
2015-05-10T08:11:39Z
213.0
2015-05-10T08:11:40Z
212.0
2015-05-10T08:11:41Z
212.5
2015-05-10T08:11:42Z
212.0
2015-05-10T08:11:43Z
211.5
2015-05-10T08:11:45Z
211.0
2015-05-10T08:11:45Z
210.5
2015-05-10T08:11:46Z
211.0
2015-05-10T08:11:47Z
212.0
2015-05-10T08:11:48Z
212.0
2015-05-10T08:11:49Z
212.5
2015-05-10T08:11:50Z
212.5
2015-05-10T08:11:51Z
212.0
2015-05-10T08:11:52Z
212.5
2015-05-10T08:11:53Z
214.0
2015-05-10T08:11:54Z
214.5
2015-05-10T08:11:55Z
215.0
2015-05-10T08:11:56Z
215.5
2015-05-10T08:11:57Z
214.5
2015-05-10T08:11:58Z
214.5
2015-05-10T08:12:00Z
215.0
2015-05-10T08:12:01Z
215.5
2015-05-10T08:12:02Z
215.5
2015-05-10T08:12:04Z
214.5
2015-05-10T08:12:05Z
216.5
2015-05-10T08:12:06Z
216.5
2015-05-10T08:12:07Z
216.0
2015-05-10T08:12:08Z
216.0
2015-05-10T08:12:09Z
215.0
2015-05-10T08:12:10Z
214.0
2015-05-10T08:12:11Z
215.0
2015-05-10T08:12:12Z
214.5
2015-05-10T08:12:13Z
214.5
2015-05-10T08:12:14Z
214.5
2015-05-10T08:12:15Z
214.5
2015-05-10T08:12:16Z
215.0
2015-05-10T08:12:17Z
215.0
2015-05-10T08:12:18Z
214.5
2015-05-10T08:12:19Z
213.5
2015-05-10T08:12:20Z
213.0
2015-05-10T08:12:21Z
212.5
2015-05-10T08:12:22Z
213.0
2015-05-10T08:12:23Z
214.0
2015-05-10T08:12:24Z
214.0
2015-05-10T08:12:25Z
214.5
2015-05-10T08:12:26Z
215.0
2015-05-10T08:12:27Z
213.5
2015-05-10T08:12:28Z
213.0
2015-05-10T08:12:29Z
212.5
2015-05-10T08:12:30Z
212.5
2015-05-10T08:12:31Z
212.5
2015-05-10T08:12:32Z
214.0
2015-05-10T08:12:33Z
214.0
2015-05-10T08:12:34Z
214.0
2015-05-10T08:12:35Z
214.5
2015-05-10T08:12:36Z
213.0
2015-05-10T08:12:42Z
212.0
2015-05-10T08:12:43Z
211.5
2015-05-10T08:12:44Z
211.5
2015-05-10T08:12:45Z
211.0
2015-05-10T08:12:46Z
210.5
2015-05-10T08:12:47Z
210.0
2015-05-10T08:12:48Z
210.0
2015-05-10T08:12:49Z
210.0
2015-05-10T08:12:50Z
210.0
2015-05-10T08:12:51Z
211.0
2015-05-10T08:12:52Z
211.0
2015-05-10T08:12:53Z
211.0
2015-05-10T08:12:54Z
211.0
2015-05-10T08:12:55Z
212.0
2015-05-10T08:12:56Z
212.5
2015-05-10T08:12:57Z
212.0
2015-05-10T08:12:58Z
211.5
2015-05-10T08:12:59Z
210.5
2015-05-10T08:13:00Z
210.5
2015-05-10T08:13:01Z
211.0
2015-05-10T08:13:02Z
211.0
2015-05-10T08:13:03Z
210.5
2015-05-10T08:13:04Z
210.5
2015-05-10T08:13:05Z
210.5
2015-05-10T08:13:06Z
211.0
2015-05-10T08:13:07Z
211.0
2015-05-10T08:13:08Z
210.5
2015-05-10T08:13:09Z
210.5
2015-05-10T08:13:10Z
210.0
2015-05-10T08:13:11Z
210.0
2015-05-10T08:13:12Z
209.5
2015-05-10T08:13:13Z
209.5
2015-05-10T08:13:14Z
209.5
2015-05-10T08:13:15Z
209.0
2015-05-10T08:13:16Z
209.0
2015-05-10T08:13:17Z
210.0
2015-05-10T08:13:18Z
209.5
2015-05-10T08:13:19Z
210.5
2015-05-10T08:13:20Z
210.0
2015-05-10T08:13:21Z
210.5
2015-05-10T08:13:22Z
210.0
2015-05-10T08:13:23Z
210.5
2015-05-10T08:13:24Z
209.0
2015-05-10T08:13:25Z
208.5
2015-05-10T08:13:26Z
207.5
2015-05-10T08:13:27Z
206.5
2015-05-10T08:13:28Z
205.5
2015-05-10T08:13:29Z
205.5
2015-05-10T08:13:30Z
205.5
2015-05-10T08:13:31Z
205.0
2015-05-10T08:13:32Z
204.5
2015-05-10T08:13:33Z
204.0
2015-05-10T08:13:34Z
202.5
2015-05-10T08:13:35Z
201.0
2015-05-10T08:13:36Z
201.0
2015-05-10T08:13:37Z
201.5
2015-05-10T08:13:38Z
201.0
2015-05-10T08:13:39Z
203.0
2015-05-10T08:13:40Z
203.0
2015-05-10T08:13:41Z
203.5
2015-05-10T08:13:42Z
203.0
2015-05-10T08:13:43Z
202.5
2015-05-10T08:13:44Z
201.5
2015-05-10T08:13:45Z
202.0
2015-05-10T08:13:46Z
202.0
2015-05-10T08:13:47Z
202.0
2015-05-10T08:13:48Z
203.0
2015-05-10T08:13:49Z
203.0
2015-05-10T08:13:50Z
203.5
2015-05-10T08:13:51Z
202.5
2015-05-10T08:13:56Z
202.5
2015-05-10T08:13:57Z
202.5
2015-05-10T08:13:58Z
203.0
2015-05-10T08:13:59Z
204.5
2015-05-10T08:14:00Z
204.0
2015-05-10T08:14:01Z
203.0
2015-05-10T08:14:02Z
203.0
2015-05-10T08:14:03Z
203.5
2015-05-10T08:14:04Z
204.0
2015-05-10T08:14:05Z
203.5
2015-05-10T08:14:06Z
204.0
2015-05-10T08:14:07Z
204.5
2015-05-10T08:14:08Z
204.5
2015-05-10T08:14:09Z
205.0
2015-05-10T08:14:10Z
204.5
2015-05-10T08:14:11Z
206.5
2015-05-10T08:14:12Z
207.0
2015-05-10T08:14:13Z
207.0
2015-05-10T08:14:14Z
206.5
2015-05-10T08:14:16Z
206.5
2015-05-10T08:14:17Z
207.0
2015-05-10T08:14:18Z
207.0
2015-05-10T08:14:19Z
205.5
2015-05-10T08:14:20Z
204.0
2015-05-10T08:14:21Z
204.5
2015-05-10T08:14:22Z
205.5
2015-05-10T08:14:23Z
205.5
2015-05-10T08:14:24Z
205.5
2015-05-10T08:14:25Z
203.5
2015-05-10T08:14:26Z
202.0
2015-05-10T08:14:27Z
201.0
2015-05-10T08:14:28Z
201.0
2015-05-10T08:14:29Z
201.5
2015-05-10T08:14:30Z
202.0
2015-05-10T08:14:31Z
201.5
2015-05-10T08:14:32Z
201.5
2015-05-10T08:14:33Z
200.5
2015-05-10T08:14:34Z
201.0
2015-05-10T08:14:35Z
200.0
2015-05-10T08:14:36Z
200.0
2015-05-10T08:14:37Z
200.5
2015-05-10T08:14:38Z
200.0
2015-05-10T08:14:39Z
200.0
2015-05-10T08:14:40Z
200.5
2015-05-10T08:14:41Z
200.5
2015-05-10T08:14:42Z
201.0
2015-05-10T08:14:43Z
199.5
2015-05-10T08:14:44Z
201.0
2015-05-10T08:14:51Z
201.5
2015-05-10T08:14:53Z
201.5
2015-05-10T08:14:54Z
200.5
2015-05-10T08:14:55Z
202.0
2015-05-10T08:14:56Z
201.0
2015-05-10T08:14:57Z
201.5
2015-05-10T08:14:58Z
202.5
2015-05-10T08:14:59Z
202.5
2015-05-10T08:15:00Z
203.5
2015-05-10T08:15:01Z
204.0
2015-05-10T08:15:02Z
205.0
2015-05-10T08:15:03Z
205.5
2015-05-10T08:15:04Z
205.5
2015-05-10T08:15:05Z
205.5
2015-05-10T08:15:06Z
205.0
2015-05-10T08:15:07Z
206.0
2015-05-10T08:15:08Z
206.5
2015-05-10T08:15:09Z
207.0
2015-05-10T08:15:10Z
206.5
2015-05-10T08:15:11Z
207.0
2015-05-10T08:15:12Z
207.0
2015-05-10T08:15:13Z
207.0
2015-05-10T08:15:14Z
207.5
2015-05-10T08:15:16Z
207.0
2015-05-10T08:15:18Z
207.5
2015-05-10T08:15:19Z
207.0
2015-05-10T08:15:20Z
207.0
2015-05-10T08:15:21Z
207.5
2015-05-10T08:15:22Z
207.0
2015-05-10T08:15:23Z
207.0
2015-05-10T08:15:24Z
208.0
2015-05-10T08:15:25Z
208.5
2015-05-10T08:15:26Z
207.5
2015-05-10T08:15:27Z
208.0
2015-05-10T08:15:28Z
207.5
2015-05-10T08:15:29Z
207.0
2015-05-10T08:15:30Z
207.0
2015-05-10T08:15:31Z
207.5
2015-05-10T08:15:32Z
206.5
2015-05-10T08:15:33Z
206.0
2015-05-10T08:15:34Z
205.5
2015-05-10T08:15:35Z
205.0
2015-05-10T08:15:36Z
205.0
2015-05-10T08:15:37Z
206.0
2015-05-10T08:15:39Z
206.0
2015-05-10T08:15:40Z
206.0
2015-05-10T08:15:41Z
205.0
2015-05-10T08:15:42Z
205.0
2015-05-10T08:15:43Z
205.0
2015-05-10T08:15:44Z
204.5
2015-05-10T08:15:45Z
204.5
2015-05-10T08:15:46Z
204.0
2015-05-10T08:15:47Z
204.0
2015-05-10T08:15:48Z
204.5
2015-05-10T08:15:49Z
204.0
2015-05-10T08:15:50Z
205.5
2015-05-10T08:15:51Z
206.0
2015-05-10T08:15:52Z
206.5
2015-05-10T08:15:53Z
207.5
2015-05-10T08:15:54Z
207.5
2015-05-10T08:15:55Z
208.0
2015-05-10T08:15:56Z
207.5
2015-05-10T08:15:57Z
207.0
2015-05-10T08:15:58Z
207.0
2015-05-10T08:15:59Z
207.5
2015-05-10T08:16:00Z
207.5
2015-05-10T08:16:01Z
208.0
2015-05-10T08:16:02Z
208.5
2015-05-10T08:16:03Z
207.5
2015-05-10T08:16:04Z
208.5
2015-05-10T08:16:05Z
209.0
2015-05-10T08:16:06Z
208.5
2015-05-10T08:16:07Z
208.5
2015-05-10T08:16:08Z
209.5
2015-05-10T08:16:09Z
208.5
2015-05-10T08:16:10Z
208.0
2015-05-10T08:16:11Z
208.5
2015-05-10T08:16:12Z
208.0
2015-05-10T08:16:13Z
208.0
2015-05-10T08:16:14Z
207.0
2015-05-10T08:16:15Z
208.0
2015-05-10T08:16:16Z
208.0
2015-05-10T08:16:17Z
207.5
2015-05-10T08:16:18Z
206.5
2015-05-10T08:16:19Z
207.0
2015-05-10T08:16:20Z
205.0
2015-05-10T08:16:21Z
204.0
2015-05-10T08:16:22Z
203.5
2015-05-10T08:16:23Z
203.0
2015-05-10T08:16:24Z
203.5
2015-05-10T08:16:25Z
203.0
2015-05-10T08:16:28Z
203.0
2015-05-10T08:16:29Z
203.5
2015-05-10T08:16:30Z
205.0
2015-05-10T08:16:31Z
205.0
2015-05-10T08:16:32Z
205.0
2015-05-10T08:16:33Z
205.5
2015-05-10T08:16:34Z
206.5
2015-05-10T08:16:35Z
206.0
2015-05-10T08:16:36Z
206.5
2015-05-10T08:16:37Z
206.5
2015-05-10T08:16:38Z
207.0
2015-05-10T08:16:39Z
207.0
2015-05-10T08:16:40Z
207.5
2015-05-10T08:16:41Z
206.5
2015-05-10T08:16:42Z
206.5
2015-05-10T08:16:43Z
206.5
2015-05-10T08:16:44Z
206.5
2015-05-10T08:16:45Z
207.0
2015-05-10T08:16:46Z
207.0
2015-05-10T08:16:47Z
208.0
2015-05-10T08:16:48Z
209.0
2015-05-10T08:16:49Z
209.5
2015-05-10T08:16:50Z
209.5
2015-05-10T08:16:51Z
208.5
2015-05-10T08:16:52Z
208.0
2015-05-10T08:16:53Z
209.0
2015-05-10T08:16:54Z
209.0
2015-05-10T08:16:55Z
210.5
2015-05-10T08:16:56Z
211.0
2015-05-10T08:16:57Z
211.5
2015-05-10T08:16:58Z
212.0
2015-05-10T08:16:59Z
212.0
2015-05-10T08:17:00Z
211.5
2015-05-10T08:17:01Z
212.0
2015-05-10T08:17:02Z
211.5
2015-05-10T08:17:03Z
211.0
2015-05-10T08:17:04Z
211.0
2015-05-10T08:17:05Z
211.0
2015-05-10T08:17:06Z
211.5
2015-05-10T08:17:07Z
210.5
2015-05-10T08:17:14Z
209.5
2015-05-10T08:17:15Z
209.5
2015-05-10T08:17:16Z
210.0
2015-05-10T08:17:17Z
210.0
2015-05-10T08:17:18Z
210.0
2015-05-10T08:17:19Z
211.0
2015-05-10T08:17:24Z
210.5
2015-05-10T08:17:25Z
210.5
2015-05-10T08:17:26Z
209.5
2015-05-10T08:17:27Z
209.5
2015-05-10T08:17:28Z
209.5
2015-05-10T08:17:29Z
209.0
2015-05-10T08:17:30Z
208.0
2015-05-10T08:17:31Z
208.0
2015-05-10T08:17:32Z
209.5
2015-05-10T08:17:33Z
209.0
2015-05-10T08:17:34Z
209.0
2015-05-10T08:17:35Z
208.5
2015-05-10T08:17:36Z
210.0
2015-05-10T08:17:37Z
210.0
2015-05-10T08:17:38Z
210.0
2015-05-10T08:17:39Z
209.0
2015-05-10T08:17:40Z
209.0
2015-05-10T08:17:41Z
209.0
2015-05-10T08:17:42Z
209.0
2015-05-10T08:17:43Z
209.0
2015-05-10T08:17:44Z
209.5
2015-05-10T08:17:45Z
209.5
2015-05-10T08:17:46Z
209.5
2015-05-10T08:17:47Z
210.0
2015-05-10T08:17:48Z
210.0
2015-05-10T08:17:49Z
210.5
2015-05-10T08:17:50Z
210.5
2015-05-10T08:17:51Z
210.5
2015-05-10T08:17:52Z
210.0
2015-05-10T08:17:53Z
209.5
2015-05-10T08:17:54Z
209.5
2015-05-10T08:17:55Z
209.0
2015-05-10T08:17:56Z
208.0
2015-05-10T08:17:57Z
208.5
2015-05-10T08:17:58Z
209.0
2015-05-10T08:17:59Z
207.0
2015-05-10T08:18:00Z
207.5
2015-05-10T08:18:01Z
206.5
2015-05-10T08:18:02Z
208.0
2015-05-10T08:18:03Z
209.0
2015-05-10T08:18:09Z
209.0
2015-05-10T08:18:10Z
209.5
2015-05-10T08:18:11Z
210.0
2015-05-10T08:18:12Z
210.0
2015-05-10T08:18:13Z
209.5
2015-05-10T08:18:14Z
209.0
2015-05-10T08:18:15Z
209.0
2015-05-10T08:18:16Z
210.0
2015-05-10T08:18:17Z
209.5
2015-05-10T08:18:18Z
209.0
2015-05-10T08:18:19Z
210.0
2015-05-10T08:18:20Z
209.0
2015-05-10T08:18:21Z
209.0
2015-05-10T08:18:22Z
208.5
2015-05-10T08:18:23Z
208.5
2015-05-10T08:18:24Z
208.5
2015-05-10T08:18:25Z
209.5
2015-05-10T08:18:26Z
210.0
2015-05-10T08:18:27Z
210.5
2015-05-10T08:18:28Z
210.0
2015-05-10T08:18:29Z
208.0
2015-05-10T08:18:30Z
207.5
2015-05-10T08:18:31Z
208.0
2015-05-10T08:18:32Z
208.0
2015-05-10T08:18:33Z
208.0
2015-05-10T08:18:34Z
207.5
2015-05-10T08:18:35Z
207.0
2015-05-10T08:18:36Z
206.5
2015-05-10T08:18:37Z
206.5
2015-05-10T08:18:38Z
205.5
2015-05-10T08:18:39Z
206.0
2015-05-10T08:18:40Z
205.5
2015-05-10T08:18:41Z
206.5
2015-05-10T08:18:42Z
206.5
2015-05-10T08:18:43Z
207.0
2015-05-10T08:18:44Z
206.0
2015-05-10T08:18:45Z
205.0
2015-05-10T08:18:46Z
206.0
2015-05-10T08:18:47Z
204.5
2015-05-10T08:18:48Z
203.0
2015-05-10T08:18:49Z
202.0
2015-05-10T08:18:50Z
202.5
2015-05-10T08:18:51Z
202.0
2015-05-10T08:18:53Z
202.5
2015-05-10T08:18:55Z
202.0
2015-05-10T08:18:56Z
202.0
2015-05-10T08:18:58Z
201.0
2015-05-10T08:19:05Z
199.5
2015-05-10T08:19:06Z
198.5
2015-05-10T08:19:07Z
198.5
2015-05-10T08:19:08Z
199.0
2015-05-10T08:19:09Z
200.0
2015-05-10T08:19:10Z
200.0
2015-05-10T08:19:11Z
199.0
2015-05-10T08:19:12Z
200.0
2015-05-10T08:19:13Z
199.5
2015-05-10T08:19:14Z
200.0
2015-05-10T08:19:15Z
200.0
2015-05-10T08:19:16Z
200.0
2015-05-10T08:19:17Z
201.5
2015-05-10T08:19:18Z
201.5
2015-05-10T08:19:19Z
203.5
2015-05-10T08:19:26Z
202.5
2015-05-10T08:19:35Z
202.0
2015-05-10T08:19:36Z
202.5
2015-05-10T08:19:37Z
203.0
2015-05-10T08:19:38Z
203.0
2015-05-10T08:19:39Z
202.0
2015-05-10T08:19:40Z
202.0
2015-05-10T08:19:41Z
202.5
2015-05-10T08:19:42Z
203.0
2015-05-10T08:19:43Z
203.0
2015-05-10T08:19:44Z
205.5
2015-05-10T08:19:45Z
206.5
2015-05-10T08:19:46Z
204.5
2015-05-10T08:19:47Z
205.5
2015-05-10T08:19:48Z
205.5
2015-05-10T08:19:49Z
205.5
2015-05-10T08:19:50Z
206.0
2015-05-10T08:19:51Z
205.5
2015-05-10T08:19:52Z
205.5
2015-05-10T08:19:53Z
205.5
2015-05-10T08:19:54Z
207.0
2015-05-10T08:19:55Z
207.5
2015-05-10T08:19:56Z
208.5
2015-05-10T08:19:57Z
208.5
2015-05-10T08:19:58Z
208.5
2015-05-10T08:19:59Z
208.5
2015-05-10T08:20:06Z
209.0
2015-05-10T08:20:11Z
207.0
2015-05-10T08:20:13Z
205.5
2015-05-10T08:20:14Z
205.5
2015-05-10T08:20:17Z
206.5
2015-05-10T08:20:18Z
208.5
2015-05-10T08:20:19Z
208.5
2015-05-10T08:20:20Z
209.0
2015-05-10T08:20:21Z
209.0
2015-05-10T08:20:22Z
210.0
2015-05-10T08:20:23Z
210.0
2015-05-10T08:20:24Z
209.0
2015-05-10T08:20:25Z
209.0
2015-05-10T08:20:26Z
209.5
2015-05-10T08:20:27Z
209.5
2015-05-10T08:20:28Z
209.5
2015-05-10T08:20:29Z
209.0
2015-05-10T08:20:30Z
209.0
2015-05-10T08:20:31Z
207.5
2015-05-10T08:20:32Z
208.5
2015-05-10T08:20:33Z
207.0
2015-05-10T08:20:34Z
206.5
2015-05-10T08:20:35Z
206.5
2015-05-10T08:20:36Z
207.0
2015-05-10T08:20:37Z
207.5
2015-05-10T08:20:38Z
208.5
2015-05-10T08:20:39Z
206.0
2015-05-10T08:20:41Z
205.0
2015-05-10T08:20:42Z
205.0
2015-05-10T08:20:43Z
205.0
2015-05-10T08:20:44Z
204.0
2015-05-10T08:20:45Z
204.0
2015-05-10T08:20:46Z
204.0
2015-05-10T08:20:47Z
202.5
2015-05-10T08:20:48Z
203.0
2015-05-10T08:20:49Z
204.0
2015-05-10T08:20:50Z
204.5
2015-05-10T08:20:51Z
203.5
2015-05-10T08:20:52Z
203.5
2015-05-10T08:20:53Z
205.5
2015-05-10T08:20:54Z
205.0
2015-05-10T08:20:55Z
206.0
2015-05-10T08:20:56Z
205.5
2015-05-10T08:20:57Z
205.0
2015-05-10T08:20:58Z
205.0
2015-05-10T08:20:59Z
204.5
2015-05-10T08:21:00Z
204.0
2015-05-10T08:21:01Z
202.5
2015-05-10T08:21:02Z
202.5
2015-05-10T08:21:03Z
201.5
2015-05-10T08:21:04Z
201.5
2015-05-10T08:21:05Z
201.5
2015-05-10T08:21:06Z
201.5
2015-05-10T08:21:07Z
202.5
2015-05-10T08:21:08Z
204.0
2015-05-10T08:21:09Z
204.0
2015-05-10T08:21:10Z
203.0
2015-05-10T08:21:11Z
203.5
2015-05-10T08:21:12Z
204.0
2015-05-10T08:21:13Z
204.5
2015-05-10T08:21:14Z
206.5
2015-05-10T08:21:15Z
205.5
2015-05-10T08:21:16Z
205.5
2015-05-10T08:21:17Z
206.0
2015-05-10T08:21:18Z
205.5
2015-05-10T08:21:19Z
205.0
2015-05-10T08:21:20Z
206.0
2015-05-10T08:21:27Z
206.0
2015-05-10T08:21:39Z
206.5
2015-05-10T08:21:40Z
207.5
2015-05-10T08:21:41Z
209.0
2015-05-10T08:21:42Z
210.0
2015-05-10T08:21:43Z
208.0
2015-05-10T08:21:44Z
207.5
2015-05-10T08:21:45Z
208.5
2015-05-10T08:21:46Z
209.0
2015-05-10T08:21:47Z
209.0
2015-05-10T08:21:48Z
210.0
2015-05-10T08:21:49Z
212.0
2015-05-10T08:21:50Z
212.5
2015-05-10T08:21:51Z
213.0
2015-05-10T08:21:52Z
212.5
2015-05-10T08:21:53Z
212.0
2015-05-10T08:21:54Z
212.0
2015-05-10T08:21:55Z
211.0
2015-05-10T08:21:56Z
210.5
2015-05-10T08:21:57Z
210.5
2015-05-10T08:21:58Z
210.5
2015-05-10T08:21:59Z
211.5
2015-05-10T08:22:00Z
212.0
2015-05-10T08:22:01Z
212.5
2015-05-10T08:22:02Z
214.0
2015-05-10T08:22:03Z
214.5
2015-05-10T08:22:04Z
216.0
2015-05-10T08:22:05Z
217.5
2015-05-10T08:22:06Z
216.5
2015-05-10T08:22:07Z
217.5
2015-05-10T08:22:08Z
218.0
2015-05-10T08:22:09Z
217.5
2015-05-10T08:22:10Z
217.5
2015-05-10T08:22:11Z
217.0
2015-05-10T08:22:12Z
218.0
2015-05-10T08:22:13Z
218.5
2015-05-10T08:22:14Z
217.5
2015-05-10T08:22:15Z
217.0
2015-05-10T08:22:16Z
217.0
2015-05-10T08:22:17Z
217.0
2015-05-10T08:22:18Z
217.0
2015-05-10T08:22:19Z
217.0
2015-05-10T08:22:20Z
217.0
2015-05-10T08:22:21Z
216.5
2015-05-10T08:22:22Z
216.5
2015-05-10T08:22:23Z
215.5
2015-05-10T08:22:24Z
214.0
2015-05-10T08:22:27Z
216.0
2015-05-10T08:22:28Z
216.5
2015-05-10T08:22:29Z
215.5
2015-05-10T08:22:30Z
215.5
2015-05-10T08:22:31Z
215.0
2015-05-10T08:22:32Z
214.0
2015-05-10T08:22:33Z
213.5
2015-05-10T08:22:34Z
213.5
2015-05-10T08:22:35Z
211.0
2015-05-10T08:22:36Z
211.0
2015-05-10T08:22:37Z
211.0
2015-05-10T08:22:38Z
214.0
2015-05-10T08:22:39Z
214.5
2015-05-10T08:22:40Z
215.5
2015-05-10T08:22:42Z
215.0
2015-05-10T08:22:46Z
216.0
2015-05-10T08:22:48Z
215.5
2015-05-10T08:22:49Z
214.5
2015-05-10T08:22:50Z
216.0
2015-05-10T08:22:51Z
216.0
2015-05-10T08:22:52Z
217.5
2015-05-10T08:22:53Z
218.5
2015-05-10T08:22:54Z
219.0
2015-05-10T08:22:55Z
218.0
2015-05-10T08:22:56Z
217.0
2015-05-10T08:22:57Z
216.5
2015-05-10T08:22:58Z
217.0
2015-05-10T08:22:59Z
216.0
2015-05-10T08:23:00Z
216.0
2015-05-10T08:23:01Z
215.5
2015-05-10T08:23:02Z
214.5
2015-05-10T08:23:09Z
214.5
2015-05-10T08:23:11Z
214.5
2015-05-10T08:23:12Z
215.0
2015-05-10T08:23:13Z
215.0
2015-05-10T08:23:14Z
215.5
2015-05-10T08:23:15Z
216.0
2015-05-10T08:23:16Z
216.0
2015-05-10T08:23:17Z
216.5
2015-05-10T08:23:18Z
216.0
2015-05-10T08:23:19Z
216.0
2015-05-10T08:23:20Z
216.5
2015-05-10T08:23:21Z
218.0
2015-05-10T08:23:22Z
220.0
2015-05-10T08:23:23Z
218.5
2015-05-10T08:23:24Z
216.0
2015-05-10T08:23:25Z
215.5
2015-05-10T08:23:26Z
212.0
2015-05-10T08:23:27Z
211.5
2015-05-10T08:23:28Z
211.0
2015-05-10T08:23:29Z
211.5
2015-05-10T08:23:30Z
211.5
2015-05-10T08:23:31Z
212.0
2015-05-10T08:23:32Z
211.0
2015-05-10T08:23:33Z
211.0
2015-05-10T08:23:34Z
211.5
2015-05-10T08:23:35Z
210.5
2015-05-10T08:23:36Z
210.5
2015-05-10T08:23:37Z
210.5
2015-05-10T08:23:38Z
210.0
2015-05-10T08:23:39Z
210.0
2015-05-10T08:23:40Z
209.5
2015-05-10T08:23:41Z
208.0
2015-05-10T08:23:42Z
208.0
2015-05-10T08:23:43Z
207.5
2015-05-10T08:23:44Z
208.0
2015-05-10T08:23:45Z
206.5
2015-05-10T08:23:46Z
206.0
2015-05-10T08:23:47Z
205.5
2015-05-10T08:23:48Z
205.0
2015-05-10T08:23:49Z
206.0
2015-05-10T08:23:50Z
205.5
2015-05-10T08:23:51Z
205.5
2015-05-10T08:23:52Z
205.0
2015-05-10T08:23:53Z
205.0
2015-05-10T08:23:54Z
205.5
2015-05-10T08:23:55Z
205.5
2015-05-10T08:23:56Z
205.5
2015-05-10T08:23:57Z
206.0
2015-05-10T08:23:58Z
205.5
2015-05-10T08:23:59Z
205.0
2015-05-10T08:24:00Z
204.0
2015-05-10T08:24:01Z
204.5
2015-05-10T08:24:02Z
203.0
2015-05-10T08:24:03Z
203.5
2015-05-10T08:24:04Z
203.0
2015-05-10T08:24:05Z
203.5
2015-05-10T08:24:06Z
205.5
2015-05-10T08:24:07Z
206.5
2015-05-10T08:24:08Z
206.0
2015-05-10T08:24:09Z
205.5
2015-05-10T08:24:10Z
205.5
2015-05-10T08:24:11Z
206.5
2015-05-10T08:24:12Z
206.5
2015-05-10T08:24:13Z
206.5
2015-05-10T08:24:14Z
205.5
2015-05-10T08:24:15Z
203.5
2015-05-10T08:24:16Z
203.0
2015-05-10T08:24:17Z
203.0
2015-05-10T08:24:18Z
202.5
2015-05-10T08:24:19Z
201.5
2015-05-10T08:24:20Z
201.5
2015-05-10T08:24:21Z
198.5
2015-05-10T08:24:23Z
198.5
2015-05-10T08:24:25Z
200.0
2015-05-10T08:24:26Z
198.5
2015-05-10T08:24:34Z
201.5
2015-05-10T08:24:35Z
201.5
2015-05-10T08:24:36Z
203.5
2015-05-10T08:24:37Z
206.0
2015-05-10T08:24:38Z
206.5
2015-05-10T08:24:39Z
206.5
2015-05-10T08:24:40Z
206.0
2015-05-10T08:24:41Z
204.0
2015-05-10T08:24:50Z
203.5
2015-05-10T08:24:55Z
204.0
2015-05-10T08:24:56Z
203.0
2015-05-10T08:25:03Z
203.0
2015-05-10T08:25:07Z
203.5
2015-05-10T08:25:08Z
204.0
2015-05-10T08:25:09Z
204.0
2015-05-10T08:25:10Z
203.5
2015-05-10T08:25:11Z
200.0
2015-05-10T08:25:12Z
199.0
2015-05-10T08:25:13Z
200.0
2015-05-10T08:25:14Z
199.0
2015-05-10T08:25:15Z
199.5
2015-05-10T08:25:16Z
199.0
2015-05-10T08:25:17Z
197.5
2015-05-10T08:25:18Z
197.5
2015-05-10T08:25:19Z
198.0
2015-05-10T08:25:20Z
197.5
2015-05-10T08:25:21Z
198.5
2015-05-10T08:25:22Z
199.5
2015-05-10T08:25:23Z
198.0
2015-05-10T08:25:24Z
196.0
2015-05-10T08:25:25Z
195.0
2015-05-10T08:25:26Z
194.0
2015-05-10T08:25:27Z
194.5
2015-05-10T08:25:28Z
196.5
2015-05-10T08:25:29Z
195.0
2015-05-10T08:25:30Z
195.0
2015-05-10T08:25:31Z
195.0
2015-05-10T08:25:32Z
195.0
2015-05-10T08:25:33Z
195.5
2015-05-10T08:25:34Z
196.0
2015-05-10T08:25:35Z
194.5
2015-05-10T08:25:36Z
195.0
2015-05-10T08:25:37Z
196.5
2015-05-10T08:25:38Z
196.5
2015-05-10T08:25:39Z
198.0
2015-05-10T08:25:40Z
198.5
2015-05-10T08:25:41Z
200.0
2015-05-10T08:25:42Z
199.5
2015-05-10T08:25:43Z
199.5
2015-05-10T08:25:44Z
198.5
2015-05-10T08:25:45Z
202.0
2015-05-10T08:25:46Z
201.0
2015-05-10T08:25:47Z
201.0
2015-05-10T08:25:48Z
200.5
2015-05-10T08:25:49Z
200.5
2015-05-10T08:25:50Z
200.5
2015-05-10T08:25:51Z
200.5
2015-05-10T08:25:52Z
202.5
2015-05-10T08:25:53Z
205.5
2015-05-10T08:25:54Z
206.5
2015-05-10T08:25:55Z
206.5
2015-05-10T08:25:56Z
205.5
2015-05-10T08:25:57Z
205.0
2015-05-10T08:25:58Z
204.0
2015-05-10T08:25:59Z
203.5
2015-05-10T08:26:00Z
203.0
2015-05-10T08:26:01Z
202.5
2015-05-10T08:26:02Z
203.5
2015-05-10T08:26:03Z
203.5
2015-05-10T08:26:04Z
201.0
2015-05-10T08:26:05Z
201.5
2015-05-10T08:26:12Z
201.0
2015-05-10T08:26:13Z
200.5
2015-05-10T08:26:14Z
200.5
2015-05-10T08:26:15Z
199.5
2015-05-10T08:26:16Z
200.0
2015-05-10T08:26:17Z
200.0
2015-05-10T08:26:18Z
196.5
2015-05-10T08:26:19Z
196.5
2015-05-10T08:26:20Z
196.0
2015-05-10T08:26:21Z
195.5
2015-05-10T08:26:22Z
195.5
2015-05-10T08:26:23Z
196.0
2015-05-10T08:26:24Z
196.5
2015-05-10T08:26:25Z
193.5
2015-05-10T08:26:26Z
197.0
2015-05-10T08:26:27Z
194.5
2015-05-10T08:26:28Z
195.0
2015-05-10T08:26:29Z
194.5
2015-05-10T08:26:30Z
196.5
2015-05-10T08:26:31Z
197.5
2015-05-10T08:26:32Z
198.0
2015-05-10T08:26:33Z
199.5
2015-05-10T08:26:34Z
199.0
2015-05-10T08:26:35Z
199.0
2015-05-10T08:26:36Z
199.5
2015-05-10T08:26:37Z
200.5
2015-05-10T08:26:38Z
201.0
2015-05-10T08:26:39Z
200.5
2015-05-10T08:26:40Z
200.0
2015-05-10T08:26:41Z
200.0
2015-05-10T08:26:42Z
199.5
2015-05-10T08:26:43Z
200.0
2015-05-10T08:26:44Z
199.5
2015-05-10T08:26:45Z
198.5
2015-05-10T08:26:46Z
199.0
2015-05-10T08:26:47Z
198.5
2015-05-10T08:26:48Z
199.0
2015-05-10T08:26:49Z
202.0
2015-05-10T08:26:50Z
201.0
2015-05-10T08:26:51Z
200.5
2015-05-10T08:26:52Z
200.5
2015-05-10T08:26:53Z
199.5
2015-05-10T08:26:54Z
199.0
2015-05-10T08:26:55Z
198.5
2015-05-10T08:26:56Z
198.5
2015-05-10T08:26:57Z
200.0
2015-05-10T08:26:58Z
201.0
2015-05-10T08:26:59Z
200.5
2015-05-10T08:27:00Z
197.0
2015-05-10T08:27:01Z
197.0
2015-05-10T08:27:02Z
200.0
2015-05-10T08:27:03Z
200.0
2015-05-10T08:27:04Z
202.5
2015-05-10T08:27:05Z
201.5
2015-05-10T08:27:06Z
201.5
2015-05-10T08:27:07Z
201.5
2015-05-10T08:27:08Z
201.0
2015-05-10T08:27:09Z
201.0
2015-05-10T08:27:10Z
200.5
2015-05-10T08:27:13Z
199.5
2015-05-10T08:27:14Z
201.0
2015-05-10T08:27:15Z
201.0
2015-05-10T08:27:16Z
201.5
2015-05-10T08:27:17Z
202.5
2015-05-10T08:27:18Z
202.0
2015-05-10T08:27:25Z
201.5
2015-05-10T08:27:26Z
198.0
2015-05-10T08:27:31Z
197.0
2015-05-10T08:27:32Z
198.5
2015-05-10T08:27:33Z
198.0
2015-05-10T08:27:34Z
199.5
2015-05-10T08:27:35Z
200.0
2015-05-10T08:27:36Z
200.5
2015-05-10T08:27:37Z
199.5
2015-05-10T08:27:38Z
199.5
2015-05-10T08:27:39Z
199.5
2015-05-10T08:27:40Z
201.5
2015-05-10T08:27:41Z
201.5
2015-05-10T08:27:42Z
202.0
2015-05-10T08:27:43Z
201.5
2015-05-10T08:27:44Z
200.5
2015-05-10T08:27:45Z
200.5
2015-05-10T08:27:46Z
200.0
2015-05-10T08:27:47Z
200.5
2015-05-10T08:27:48Z
200.5
2015-05-10T08:27:49Z
201.0
2015-05-10T08:27:50Z
202.0
2015-05-10T08:27:51Z
202.5
2015-05-10T08:27:52Z
202.5
2015-05-10T08:27:53Z
204.0
2015-05-10T08:27:54Z
204.0
2015-05-10T08:27:55Z
205.5
2015-05-10T08:27:56Z
206.0
2015-05-10T08:27:57Z
208.5
2015-05-10T08:27:58Z
209.5
2015-05-10T08:27:59Z
209.0
2015-05-10T08:28:00Z
209.5
2015-05-10T08:28:01Z
210.0
2015-05-10T08:28:02Z
210.5
2015-05-10T08:28:03Z
209.5
2015-05-10T08:28:04Z
209.5
2015-05-10T08:28:05Z
210.0
2015-05-10T08:28:06Z
209.5
2015-05-10T08:28:07Z
208.0
2015-05-10T08:28:08Z
204.0
2015-05-10T08:28:09Z
207.0
2015-05-10T08:28:10Z
207.5
2015-05-10T08:28:11Z
208.0
2015-05-10T08:28:12Z
207.0
2015-05-10T08:28:13Z
205.5
2015-05-10T08:28:14Z
205.0
2015-05-10T08:28:15Z
205.0
2015-05-10T08:28:16Z
205.0
2015-05-10T08:28:17Z
205.0
2015-05-10T08:28:18Z
205.5
2015-05-10T08:28:19Z
205.5
2015-05-10T08:28:20Z
205.0
2015-05-10T08:28:21Z
205.5
2015-05-10T08:28:22Z
205.0
2015-05-10T08:28:23Z
204.5
2015-05-10T08:28:24Z
202.5
2015-05-10T08:28:25Z
202.5
2015-05-10T08:28:26Z
201.5
2015-05-10T08:28:29Z
202.5
2015-05-10T08:28:30Z
203.5
2015-05-10T08:28:31Z
204.0
2015-05-10T08:28:32Z
204.0
2015-05-10T08:28:33Z
204.5
2015-05-10T08:28:34Z
203.5
2015-05-10T08:28:35Z
203.0
2015-05-10T08:28:36Z
203.5
2015-05-10T08:28:37Z
202.5
2015-05-10T08:28:38Z
202.5
2015-05-10T08:28:39Z
204.0
2015-05-10T08:28:40Z
204.0
2015-05-10T08:28:41Z
205.0
2015-05-10T08:28:42Z
205.5
2015-05-10T08:28:43Z
207.0
2015-05-10T08:28:44Z
206.5
2015-05-10T08:28:45Z
203.0
2015-05-10T08:28:47Z
204.5
2015-05-10T08:28:48Z
204.5
2015-05-10T08:28:49Z
205.0
2015-05-10T08:28:50Z
205.5
2015-05-10T08:28:51Z
206.5
2015-05-10T08:28:52Z
207.5
2015-05-10T08:28:53Z
206.5
2015-05-10T08:28:54Z
207.5
2015-05-10T08:28:55Z
208.0
2015-05-10T08:28:56Z
209.0
2015-05-10T08:28:57Z
208.0
2015-05-10T08:28:58Z
208.5
2015-05-10T08:28:59Z
207.5
2015-05-10T08:29:00Z
207.0
2015-05-10T08:29:01Z
207.0
2015-05-10T08:29:02Z
207.0
2015-05-10T08:29:03Z
206.5
2015-05-10T08:29:04Z
208.5
2015-05-10T08:29:05Z
207.5
2015-05-10T08:29:06Z
208.5
2015-05-10T08:29:07Z
207.5
2015-05-10T08:29:08Z
209.0
2015-05-10T08:29:09Z
209.5
2015-05-10T08:29:10Z
207.0
2015-05-10T08:29:11Z
206.0
2015-05-10T08:29:12Z
205.5
2015-05-10T08:29:13Z
207.0
2015-05-10T08:29:14Z
205.5
2015-05-10T08:29:15Z
205.5
2015-05-10T08:29:16Z
205.0
2015-05-10T08:29:17Z
205.5
2015-05-10T08:29:18Z
205.5
2015-05-10T08:29:19Z
206.5
2015-05-10T08:29:20Z
206.5
2015-05-10T08:29:21Z
206.5
2015-05-10T08:29:22Z
206.0
2015-05-10T08:29:23Z
205.5
2015-05-10T08:29:24Z
206.0
2015-05-10T08:29:25Z
206.0
2015-05-10T08:29:26Z
205.0
2015-05-10T08:29:27Z
204.5
2015-05-10T08:29:28Z
203.5
2015-05-10T08:29:29Z
203.0
2015-05-10T08:29:30Z
204.0
2015-05-10T08:29:31Z
205.5
2015-05-10T08:29:32Z
205.5
2015-05-10T08:29:33Z
206.5
2015-05-10T08:29:34Z
206.5
2015-05-10T08:29:35Z
206.0
2015-05-10T08:29:36Z
206.5
2015-05-10T08:29:37Z
206.0
2015-05-10T08:29:38Z
205.5
2015-05-10T08:29:39Z
205.0
2015-05-10T08:29:40Z
206.5
2015-05-10T08:29:41Z
205.0
2015-05-10T08:29:42Z
206.5
2015-05-10T08:29:43Z
206.5
2015-05-10T08:29:50Z
204.5
2015-05-10T08:29:52Z
205.0
2015-05-10T08:29:53Z
203.5
2015-05-10T08:29:54Z
203.5
2015-05-10T08:29:55Z
204.0
2015-05-10T08:29:56Z
203.5
2015-05-10T08:29:57Z
205.5
2015-05-10T08:29:58Z
206.5
2015-05-10T08:29:59Z
207.0
2015-05-10T08:30:00Z
207.0
2015-05-10T08:30:01Z
208.0
2015-05-10T08:30:02Z
209.0
2015-05-10T08:30:03Z
209.0
2015-05-10T08:30:04Z
209.0
2015-05-10T08:30:05Z
212.5
2015-05-10T08:30:06Z
214.5
2015-05-10T08:30:07Z
216.0
2015-05-10T08:30:08Z
216.0
2015-05-10T08:30:09Z
216.0
2015-05-10T08:30:10Z
216.0
2015-05-10T08:30:11Z
216.5
2015-05-10T08:30:12Z
216.5
2015-05-10T08:30:13Z
217.5
2015-05-10T08:30:14Z
218.0
2015-05-10T08:30:15Z
216.0
2015-05-10T08:30:16Z
216.5
2015-05-10T08:30:17Z
217.0
2015-05-10T08:30:18Z
217.5
2015-05-10T08:30:19Z
218.0
2015-05-10T08:30:20Z
218.0
2015-05-10T08:30:21Z
218.0
2015-05-10T08:30:22Z
218.0
2015-05-10T08:30:23Z
218.5
2015-05-10T08:30:24Z
218.0
2015-05-10T08:30:25Z
218.5
2015-05-10T08:30:26Z
219.0
2015-05-10T08:30:27Z
220.5
2015-05-10T08:30:28Z
220.5
2015-05-10T08:30:29Z
219.5
2015-05-10T08:30:30Z
219.5
2015-05-10T08:30:31Z
219.5
2015-05-10T08:30:32Z
219.0
2015-05-10T08:30:33Z
220.5
2015-05-10T08:30:40Z
220.0
2015-05-10T08:30:41Z
220.5
2015-05-10T08:30:42Z
220.5
2015-05-10T08:30:43Z
221.0
2015-05-10T08:30:44Z
221.0
2015-05-10T08:30:45Z
223.0
2015-05-10T08:30:46Z
223.0
2015-05-10T08:30:47Z
223.5
2015-05-10T08:30:54Z
222.5
2015-05-10T08:30:55Z
222.5
2015-05-10T08:30:56Z
223.0
2015-05-10T08:30:57Z
223.0
2015-05-10T08:30:58Z
223.0
2015-05-10T08:30:59Z
226.0
2015-05-10T08:31:00Z
226.5
2015-05-10T08:31:01Z
227.0
2015-05-10T08:31:02Z
227.0
2015-05-10T08:31:03Z
227.5
2015-05-10T08:31:04Z
228.0
2015-05-10T08:31:05Z
227.5
2015-05-10T08:31:06Z
227.0
2015-05-10T08:31:07Z
227.0
2015-05-10T08:31:08Z
226.0
2015-05-10T08:31:09Z
225.5
2015-05-10T08:31:10Z
226.5
2015-05-10T08:31:11Z
226.5
2015-05-10T08:31:12Z
224.5
2015-05-10T08:31:13Z
225.0
2015-05-10T08:31:14Z
225.0
2015-05-10T08:31:15Z
224.5
2015-05-10T08:31:16Z
225.0
2015-05-10T08:31:17Z
226.0
2015-05-10T08:31:18Z
225.5
2015-05-10T08:31:19Z
225.5
2015-05-10T08:31:20Z
225.5
2015-05-10T08:31:21Z
224.5
2015-05-10T08:31:22Z
224.5
2015-05-10T08:31:23Z
225.5
2015-05-10T08:31:24Z
225.0
2015-05-10T08:31:25Z
226.5
2015-05-10T08:31:26Z
226.5
2015-05-10T08:31:27Z
227.0
2015-05-10T08:31:28Z
228.0
2015-05-10T08:31:29Z
227.5
2015-05-10T08:31:30Z
227.5
2015-05-10T08:31:31Z
225.5
2015-05-10T08:31:32Z
224.5
2015-05-10T08:31:33Z
223.5
2015-05-10T08:31:34Z
224.0
2015-05-10T08:31:35Z
223.5
2015-05-10T08:31:36Z
223.5
2015-05-10T08:31:37Z
226.0
2015-05-10T08:31:38Z
226.5
2015-05-10T08:31:39Z
225.5
2015-05-10T08:31:40Z
226.0
2015-05-10T08:31:41Z
230.5
2015-05-10T08:31:42Z
232.0
2015-05-10T08:31:43Z
234.0
2015-05-10T08:31:44Z
232.5
2015-05-10T08:31:45Z
232.5
2015-05-10T08:31:46Z
233.0
2015-05-10T08:31:47Z
235.0
2015-05-10T08:31:48Z
235.0
2015-05-10T08:31:49Z
233.5
2015-05-10T08:31:50Z
233.0
2015-05-10T08:31:51Z
233.5
2015-05-10T08:31:52Z
232.0
2015-05-10T08:31:53Z
231.5
2015-05-10T08:31:54Z
232.0
2015-05-10T08:31:55Z
229.0
2015-05-10T08:31:56Z
228.5
2015-05-10T08:31:57Z
228.5
2015-05-10T08:31:58Z
227.5
2015-05-10T08:31:59Z
226.5
2015-05-10T08:32:00Z
227.0
2015-05-10T08:32:01Z
226.0
2015-05-10T08:32:02Z
225.0
2015-05-10T08:32:03Z
224.5
2015-05-10T08:32:04Z
223.5
2015-05-10T08:32:05Z
223.0
2015-05-10T08:32:06Z
224.0
2015-05-10T08:32:07Z
224.0
2015-05-10T08:32:08Z
224.0
2015-05-10T08:32:09Z
224.5
2015-05-10T08:32:10Z
224.5
2015-05-10T08:32:11Z
224.5
2015-05-10T08:32:12Z
224.0
2015-05-10T08:32:13Z
224.5
2015-05-10T08:32:14Z
222.5
2015-05-10T08:32:15Z
222.5
2015-05-10T08:32:16Z
222.5
2015-05-10T08:32:17Z
222.5
2015-05-10T08:32:18Z
221.5
2015-05-10T08:32:19Z
222.0
2015-05-10T08:32:20Z
222.5
2015-05-10T08:32:21Z
223.0
2015-05-10T08:32:22Z
223.0
2015-05-10T08:32:23Z
222.0
2015-05-10T08:32:24Z
221.0
2015-05-10T08:32:25Z
221.0
2015-05-10T08:32:26Z
219.0
2015-05-10T08:32:33Z
218.0
2015-05-10T08:32:34Z
218.5
2015-05-10T08:32:35Z
219.5
2015-05-10T08:32:36Z
219.0
2015-05-10T08:32:37Z
219.0
2015-05-10T08:32:38Z
219.5
2015-05-10T08:32:39Z
220.0
2015-05-10T08:32:40Z
220.0
2015-05-10T08:32:41Z
220.5
2015-05-10T08:32:42Z
220.0
2015-05-10T08:32:43Z
220.5
2015-05-10T08:32:44Z
220.5
2015-05-10T08:32:45Z
221.0
2015-05-10T08:32:46Z
221.0
2015-05-10T08:32:47Z
222.0
2015-05-10T08:32:48Z
222.5
2015-05-10T08:32:49Z
222.5
2015-05-10T08:32:56Z
222.5
2015-05-10T08:32:58Z
223.5
2015-05-10T08:33:00Z
223.5
2015-05-10T08:33:01Z
224.0
2015-05-10T08:33:02Z
223.5
2015-05-10T08:33:03Z
224.0
2015-05-10T08:33:04Z
224.0
2015-05-10T08:33:05Z
223.5
2015-05-10T08:33:12Z
223.5
2015-05-10T08:33:14Z
225.0
2015-05-10T08:33:21Z
225.5
2015-05-10T08:33:22Z
225.5
2015-05-10T08:33:23Z
225.5
2015-05-10T08:33:24Z
225.5
2015-05-10T08:33:25Z
225.0
2015-05-10T08:33:26Z
225.0
2015-05-10T08:33:27Z
225.5
2015-05-10T08:33:28Z
225.5
2015-05-10T08:33:29Z
225.5
2015-05-10T08:33:30Z
226.0
2015-05-10T08:33:32Z
226.0
2015-05-10T08:33:33Z
226.5
2015-05-10T08:33:34Z
227.5
2015-05-10T08:33:35Z
228.0
2015-05-10T08:33:36Z
227.5
2015-05-10T08:33:37Z
228.0
2015-05-10T08:33:38Z
228.0
2015-05-10T08:33:39Z
228.0
2015-05-10T08:33:40Z
228.5
2015-05-10T08:33:41Z
229.0
2015-05-10T08:33:42Z
229.5
2015-05-10T08:33:49Z
230.0
2015-05-10T08:33:51Z
229.5
2015-05-10T08:33:52Z
229.5
2015-05-10T08:33:53Z
229.5
2015-05-10T08:33:54Z
230.5
2015-05-10T08:33:55Z
233.0
2015-05-10T08:33:56Z
234.0
2015-05-10T08:33:57Z
233.5
2015-05-10T08:33:58Z
234.0
2015-05-10T08:33:59Z
234.5
2015-05-10T08:34:00Z
235.5
2015-05-10T08:34:01Z
234.5
2015-05-10T08:34:02Z
234.5
2015-05-10T08:34:03Z
234.5
2015-05-10T08:34:04Z
235.0
2015-05-10T08:34:05Z
235.5
2015-05-10T08:34:06Z
235.5
2015-05-10T08:34:07Z
236.0
2015-05-10T08:34:08Z
235.5
2015-05-10T08:34:09Z
236.0
2015-05-10T08:34:10Z
234.5
2015-05-10T08:34:11Z
234.5
2015-05-10T08:34:12Z
234.0
2015-05-10T08:34:13Z
234.0
2015-05-10T08:34:14Z
235.0
2015-05-10T08:34:15Z
235.0
2015-05-10T08:34:16Z
235.5
2015-05-10T08:34:17Z
235.0
2015-05-10T08:34:18Z
235.5
2015-05-10T08:34:19Z
236.5
2015-05-10T08:34:20Z
235.5
2015-05-10T08:34:21Z
236.0
2015-05-10T08:34:22Z
235.5
2015-05-10T08:34:23Z
236.0
2015-05-10T08:34:24Z
236.0
2015-05-10T08:34:25Z
237.0
2015-05-10T08:34:34Z
236.0
2015-05-10T08:34:37Z
236.0
2015-05-10T08:34:44Z
236.0
2015-05-10T08:34:51Z
237.0
2015-05-10T08:34:52Z
238.0
2015-05-10T08:34:53Z
238.0
2015-05-10T08:34:54Z
237.5
2015-05-10T08:34:55Z
236.5
2015-05-10T08:34:56Z
236.0
2015-05-10T08:34:57Z
235.5
2015-05-10T08:34:58Z
235.5
2015-05-10T08:34:59Z
235.5
2015-05-10T08:35:00Z
235.0
2015-05-10T08:35:01Z
235.0
2015-05-10T08:35:02Z
234.5
2015-05-10T08:35:03Z
234.5
2015-05-10T08:35:04Z
234.0
2015-05-10T08:35:05Z
234.5
2015-05-10T08:35:06Z
234.0
2015-05-10T08:35:07Z
234.5
2015-05-10T08:35:08Z
234.5
2015-05-10T08:35:09Z
235.0
2015-05-10T08:35:10Z
235.5
2015-05-10T08:35:17Z
235.5
2015-05-10T08:35:18Z
236.0
2015-05-10T08:35:19Z
236.0
2015-05-10T08:35:20Z
236.0
2015-05-10T08:35:21Z
236.5
2015-05-10T08:35:22Z
236.0
2015-05-10T08:35:23Z
236.5
2015-05-10T08:35:24Z
236.5
2015-05-10T08:35:25Z
236.5
2015-05-10T08:35:26Z
237.0
2015-05-10T08:35:27Z
237.0
2015-05-10T08:35:28Z
237.0
2015-05-10T08:35:29Z
237.5
2015-05-10T08:35:30Z
238.5
2015-05-10T08:35:31Z
239.0
2015-05-10T08:35:32Z
239.0
2015-05-10T08:35:33Z
240.5
2015-05-10T08:35:34Z
241.5
2015-05-10T08:35:35Z
242.0
2015-05-10T08:35:36Z
241.5
2015-05-10T08:35:37Z
241.5
2015-05-10T08:35:38Z
241.0
2015-05-10T08:35:39Z
241.5
2015-05-10T08:35:40Z
242.5
2015-05-10T08:35:41Z
242.5
2015-05-10T08:35:42Z
242.0
2015-05-10T08:35:43Z
241.5
2015-05-10T08:35:44Z
241.0
2015-05-10T08:35:45Z
241.0
2015-05-10T08:35:46Z
240.5
2015-05-10T08:35:47Z
240.5
2015-05-10T08:35:48Z
241.5
2015-05-10T08:35:49Z
242.5
2015-05-10T08:35:50Z
243.0
2015-05-10T08:35:51Z
244.0
2015-05-10T08:35:52Z
245.0
2015-05-10T08:35:53Z
245.5
2015-05-10T08:35:54Z
247.0
2015-05-10T08:35:55Z
247.5
2015-05-10T08:35:56Z
249.0
2015-05-10T08:35:57Z
249.5
2015-05-10T08:35:58Z
249.5
2015-05-10T08:35:59Z
250.0
2015-05-10T08:36:00Z
249.0
2015-05-10T08:36:01Z
249.0
2015-05-10T08:36:02Z
249.5
2015-05-10T08:36:03Z
249.5
2015-05-10T08:36:04Z
250.0
2015-05-10T08:36:05Z
250.0
2015-05-10T08:36:06Z
249.5
2015-05-10T08:36:07Z
249.5
2015-05-10T08:36:08Z
247.5
2015-05-10T08:36:09Z
248.5
2015-05-10T08:36:10Z
249.0
2015-05-10T08:36:11Z
248.0
2015-05-10T08:36:12Z
248.0
2015-05-10T08:36:13Z
248.0
2015-05-10T08:36:14Z
247.5
2015-05-10T08:36:15Z
248.5
2015-05-10T08:36:16Z
249.0
2015-05-10T08:36:17Z
248.5
2015-05-10T08:36:18Z
247.0
2015-05-10T08:36:19Z
247.0
2015-05-10T08:36:20Z
247.0
2015-05-10T08:36:21Z
249.0
2015-05-10T08:36:22Z
249.5
2015-05-10T08:36:23Z
249.0
2015-05-10T08:36:24Z
250.0
2015-05-10T08:36:25Z
249.0
2015-05-10T08:36:26Z
248.5
2015-05-10T08:36:27Z
248.0
2015-05-10T08:36:28Z
248.0
2015-05-10T08:36:29Z
247.0
2015-05-10T08:36:30Z
247.0
2015-05-10T08:36:31Z
246.5
2015-05-10T08:36:32Z
245.5
2015-05-10T08:36:33Z
245.0
2015-05-10T08:36:34Z
245.0
2015-05-10T08:36:35Z
244.0
2015-05-10T08:36:36Z
243.5
2015-05-10T08:36:37Z
244.5
2015-05-10T08:36:38Z
245.0
2015-05-10T08:36:39Z
245.5
2015-05-10T08:36:40Z
246.5
2015-05-10T08:36:41Z
245.5
2015-05-10T08:36:42Z
245.5
2015-05-10T08:36:43Z
245.0
2015-05-10T08:36:44Z
244.5
2015-05-10T08:36:45Z
245.5
2015-05-10T08:36:46Z
246.0
2015-05-10T08:36:47Z
247.0
2015-05-10T08:36:48Z
247.5
2015-05-10T08:36:49Z
247.5
2015-05-10T08:36:50Z
247.5
2015-05-10T08:36:51Z
246.5
2015-05-10T08:36:52Z
247.0
2015-05-10T08:36:53Z
247.0
2015-05-10T08:36:54Z
247.5
2015-05-10T08:36:55Z
248.0
2015-05-10T08:36:56Z
249.0
2015-05-10T08:36:57Z
249.5
2015-05-10T08:36:58Z
248.5
2015-05-10T08:36:59Z
248.0
2015-05-10T08:37:00Z
247.5
2015-05-10T08:37:01Z
245.5
2015-05-10T08:37:05Z
245.5
2015-05-10T08:37:06Z
245.0
2015-05-10T08:37:07Z
244.5
2015-05-10T08:37:08Z
243.0
2015-05-10T08:37:09Z
245.0
2015-05-10T08:37:10Z
246.0
2015-05-10T08:37:11Z
245.5
2015-05-10T08:37:12Z
246.0
2015-05-10T08:37:13Z
246.0
2015-05-10T08:37:14Z
245.0
2015-05-10T08:37:15Z
245.0
2015-05-10T08:37:16Z
245.0
2015-05-10T08:37:17Z
246.0
2015-05-10T08:37:18Z
246.0
2015-05-10T08:37:19Z
246.0
2015-05-10T08:37:20Z
246.0
2015-05-10T08:37:21Z
247.0
2015-05-10T08:37:22Z
247.5
2015-05-10T08:37:23Z
249.0
2015-05-10T08:37:24Z
249.0
2015-05-10T08:37:25Z
249.5
2015-05-10T08:37:26Z
249.5
2015-05-10T08:37:27Z
249.5
2015-05-10T08:37:28Z
250.0
2015-05-10T08:37:29Z
251.0
2015-05-10T08:37:30Z
251.0
2015-05-10T08:37:31Z
251.0
2015-05-10T08:37:32Z
251.0
2015-05-10T08:37:33Z
251.5
2015-05-10T08:37:34Z
251.5
2015-05-10T08:37:35Z
251.0
2015-05-10T08:37:36Z
250.5
2015-05-10T08:37:37Z
250.5
2015-05-10T08:37:38Z
249.5
2015-05-10T08:37:39Z
249.5
2015-05-10T08:37:40Z
250.0
2015-05-10T08:37:41Z
250.0
2015-05-10T08:37:42Z
250.0
2015-05-10T08:37:43Z
250.5
2015-05-10T08:37:44Z
250.5
2015-05-10T08:37:45Z
250.0
2015-05-10T08:37:46Z
250.5
2015-05-10T08:37:47Z
249.5
2015-05-10T08:37:48Z
249.0
2015-05-10T08:37:49Z
249.5
2015-05-10T08:37:50Z
250.0
2015-05-10T08:37:51Z
251.5
2015-05-10T08:37:52Z
252.0
2015-05-10T08:37:53Z
251.5
2015-05-10T08:37:54Z
250.0
2015-05-10T08:37:55Z
249.0
2015-05-10T08:37:56Z
249.0
2015-05-10T08:37:57Z
250.0
2015-05-10T08:37:58Z
250.5
2015-05-10T08:37:59Z
249.5
2015-05-10T08:38:00Z
248.5
2015-05-10T08:38:01Z
249.0
2015-05-10T08:38:08Z
249.5
2015-05-10T08:38:11Z
248.5
2015-05-10T08:38:18Z
247.5
2015-05-10T08:38:19Z
248.0
2015-05-10T08:38:20Z
247.0
2015-05-10T08:38:21Z
246.0
2015-05-10T08:38:22Z
247.5
2015-05-10T08:38:23Z
247.5
2015-05-10T08:38:24Z
246.5
2015-05-10T08:38:25Z
247.0
2015-05-10T08:38:26Z
247.0
2015-05-10T08:38:27Z
248.0
2015-05-10T08:38:28Z
248.0
2015-05-10T08:38:29Z
249.0
2015-05-10T08:38:30Z
248.5
2015-05-10T08:38:32Z
249.0
2015-05-10T08:38:33Z
248.5
2015-05-10T08:38:34Z
248.5
2015-05-10T08:38:35Z
248.0
2015-05-10T08:38:36Z
246.5
2015-05-10T08:38:37Z
246.5
2015-05-10T08:38:38Z
247.5
2015-05-10T08:38:39Z
249.5
2015-05-10T08:38:40Z
250.0
2015-05-10T08:38:41Z
250.5
2015-05-10T08:38:42Z
251.0
2015-05-10T08:38:43Z
251.0
2015-05-10T08:38:44Z
250.5
2015-05-10T08:38:45Z
251.0
2015-05-10T08:38:46Z
253.0
2015-05-10T08:38:47Z
253.5
2015-05-10T08:38:48Z
253.5
2015-05-10T08:38:49Z
255.0
2015-05-10T08:38:50Z
254.0
2015-05-10T08:38:51Z
252.5
2015-05-10T08:38:53Z
252.5
2015-05-10T08:38:54Z
252.0
2015-05-10T08:38:55Z
252.5
2015-05-10T08:38:56Z
253.0
2015-05-10T08:38:57Z
253.5
2015-05-10T08:38:58Z
253.0
2015-05-10T08:38:59Z
253.0
2015-05-10T08:39:00Z
252.5
2015-05-10T08:39:01Z
252.5
2015-05-10T08:39:02Z
251.5
2015-05-10T08:39:03Z
252.5
2015-05-10T08:39:04Z
254.0
2015-05-10T08:39:05Z
254.0
2015-05-10T08:39:06Z
254.0
2015-05-10T08:39:08Z
252.5
2015-05-10T08:39:08Z
252.0
2015-05-10T08:39:09Z
252.5
2015-05-10T08:39:10Z
253.0
2015-05-10T08:39:11Z
253.5
2015-05-10T08:39:12Z
252.5
2015-05-10T08:39:13Z
253.0
2015-05-10T08:39:14Z
253.0
2015-05-10T08:39:15Z
253.0
2015-05-10T08:39:16Z
253.5
2015-05-10T08:39:17Z
253.0
2015-05-10T08:39:18Z
252.0
2015-05-10T08:39:19Z
252.5
2015-05-10T08:39:20Z
253.0
2015-05-10T08:39:21Z
253.0
2015-05-10T08:39:22Z
253.0
2015-05-10T08:39:23Z
252.5
2015-05-10T08:39:24Z
252.0
2015-05-10T08:39:25Z
252.5
2015-05-10T08:39:26Z
252.5
2015-05-10T08:39:27Z
252.5
2015-05-10T08:39:28Z
253.0
2015-05-10T08:39:29Z
253.5
2015-05-10T08:39:30Z
254.0
2015-05-10T08:39:31Z
256.0
2015-05-10T08:39:32Z
256.0
2015-05-10T08:39:33Z
255.5
2015-05-10T08:39:34Z
256.5
2015-05-10T08:39:35Z
257.0
2015-05-10T08:39:36Z
256.0
2015-05-10T08:39:37Z
257.0
2015-05-10T08:39:38Z
257.0
2015-05-10T08:39:39Z
257.5
2015-05-10T08:39:40Z
256.0
2015-05-10T08:39:41Z
256.5
2015-05-10T08:39:42Z
258.0
2015-05-10T08:39:43Z
258.0
2015-05-10T08:39:44Z
258.5
2015-05-10T08:39:45Z
256.5
2015-05-10T08:39:46Z
256.5
2015-05-10T08:39:47Z
256.5
2015-05-10T08:39:48Z
256.5
2015-05-10T08:39:49Z
257.0
2015-05-10T08:39:50Z
257.0
2015-05-10T08:39:51Z
257.0
2015-05-10T08:39:52Z
256.5
2015-05-10T08:39:53Z
255.0
2015-05-10T08:39:54Z
254.5
2015-05-10T08:39:55Z
254.5
2015-05-10T08:39:56Z
255.5
2015-05-10T08:39:57Z
256.0
2015-05-10T08:39:58Z
256.0
2015-05-10T08:39:59Z
257.0
2015-05-10T08:40:00Z
257.0
2015-05-10T08:40:01Z
257.0
2015-05-10T08:40:02Z
256.0
2015-05-10T08:40:03Z
256.5
2015-05-10T08:40:04Z
256.5
2015-05-10T08:40:05Z
256.5
2015-05-10T08:40:06Z
256.0
2015-05-10T08:40:07Z
255.0
2015-05-10T08:40:08Z
252.5
2015-05-10T08:40:09Z
252.5
2015-05-10T08:40:10Z
253.0
2015-05-10T08:40:11Z
254.0
2015-05-10T08:40:12Z
253.0
2015-05-10T08:40:13Z
253.0
2015-05-10T08:40:14Z
251.0
2015-05-10T08:40:15Z
250.5
2015-05-10T08:40:16Z
251.0
2015-05-10T08:40:17Z
251.0
2015-05-10T08:40:18Z
250.0
2015-05-10T08:40:19Z
250.0
2015-05-10T08:40:20Z
249.5
2015-05-10T08:40:21Z
248.0
2015-05-10T08:40:22Z
248.0
2015-05-10T08:40:23Z
248.5
2015-05-10T08:40:24Z
248.5
2015-05-10T08:40:25Z
248.0
2015-05-10T08:40:26Z
248.0
2015-05-10T08:40:27Z
249.0
2015-05-10T08:40:28Z
249.0
2015-05-10T08:40:29Z
248.5
2015-05-10T08:40:30Z
249.5
2015-05-10T08:40:31Z
249.0
2015-05-10T08:40:32Z
249.5
2015-05-10T08:40:33Z
249.5
2015-05-10T08:40:34Z
249.5
2015-05-10T08:40:35Z
249.5
2015-05-10T08:40:36Z
251.5
2015-05-10T08:40:37Z
251.5
2015-05-10T08:40:44Z
251.0
2015-05-10T08:40:47Z
251.0
2015-05-10T08:40:48Z
250.5
2015-05-10T08:40:49Z
250.0
2015-05-10T08:40:50Z
251.0
2015-05-10T08:40:51Z
249.5
2015-05-10T08:40:52Z
250.0
2015-05-10T08:40:53Z
250.0
2015-05-10T08:40:54Z
250.5
2015-05-10T08:40:55Z
251.0
2015-05-10T08:40:56Z
251.5
2015-05-10T08:40:57Z
251.5
2015-05-10T08:40:58Z
251.0
2015-05-10T08:40:59Z
250.5
2015-05-10T08:41:00Z
251.0
2015-05-10T08:41:01Z
251.0
2015-05-10T08:41:02Z
251.5
2015-05-10T08:41:03Z
252.5
2015-05-10T08:41:04Z
253.0
2015-05-10T08:41:05Z
253.0
2015-05-10T08:41:06Z
251.5
2015-05-10T08:41:07Z
251.0
2015-05-10T08:41:08Z
251.5
2015-05-10T08:41:09Z
252.5
2015-05-10T08:41:10Z
252.0
2015-05-10T08:41:11Z
251.5
2015-05-10T08:41:12Z
252.0
2015-05-10T08:41:13Z
250.5
2015-05-10T08:41:14Z
250.5
2015-05-10T08:41:15Z
250.5
2015-05-10T08:41:16Z
251.0
2015-05-10T08:41:17Z
251.0
2015-05-10T08:41:18Z
250.5
2015-05-10T08:41:19Z
251.0
2015-05-10T08:41:20Z
251.0
2015-05-10T08:41:21Z
251.5
2015-05-10T08:41:28Z
251.5
2015-05-10T08:41:55Z
252.0
2015-05-10T08:41:56Z
251.5
2015-05-10T08:41:58Z
252.5
2015-05-10T08:41:59Z
252.5
2015-05-10T08:42:00Z
252.0
2015-05-10T08:42:01Z
252.0
2015-05-10T08:42:02Z
252.5
2015-05-10T08:42:03Z
252.0
2015-05-10T08:42:04Z
252.0
2015-05-10T08:42:05Z
252.0
2015-05-10T08:42:06Z
252.0
2015-05-10T08:42:07Z
252.5
2015-05-10T08:42:08Z
252.5
2015-05-10T08:42:09Z
252.0
2015-05-10T08:42:10Z
251.5
2015-05-10T08:42:11Z
251.5
2015-05-10T08:42:12Z
251.5
2015-05-10T08:42:13Z
251.0
2015-05-10T08:42:14Z
251.5
2015-05-10T08:42:15Z
251.0
2015-05-10T08:42:16Z
251.0
2015-05-10T08:42:17Z
250.5
2015-05-10T08:42:18Z
250.5
2015-05-10T08:42:19Z
250.5
2015-05-10T08:42:20Z
250.5
2015-05-10T08:42:21Z
250.5
2015-05-10T08:42:22Z
251.0
2015-05-10T08:42:23Z
251.0
2015-05-10T08:42:24Z
251.0
2015-05-10T08:42:25Z
250.5
2015-05-10T08:42:26Z
250.5
2015-05-10T08:42:27Z
250.5
2015-05-10T08:42:28Z
251.0
2015-05-10T08:42:29Z
251.5
2015-05-10T08:42:30Z
250.5
2015-05-10T08:42:31Z
250.5
2015-05-10T08:42:32Z
251.0
2015-05-10T08:42:33Z
251.0
2015-05-10T08:42:34Z
250.5
2015-05-10T08:42:35Z
251.0
2015-05-10T08:42:36Z
251.0
2015-05-10T08:42:37Z
250.5
2015-05-10T08:42:38Z
251.5
2015-05-10T08:42:39Z
251.5
2015-05-10T08:42:40Z
251.5
2015-05-10T08:42:41Z
252.0
2015-05-10T08:42:43Z
251.5
2015-05-10T08:42:45Z
252.5
2015-05-10T08:42:47Z
252.5
2015-05-10T08:42:48Z
252.5
2015-05-10T08:42:49Z
253.0
2015-05-10T08:42:50Z
252.5
2015-05-10T08:42:51Z
252.5
2015-05-10T08:42:52Z
252.5
2015-05-10T08:42:53Z
252.5
2015-05-10T08:42:54Z
252.5
2015-05-10T08:42:55Z
253.0
2015-05-10T08:42:56Z
253.5
2015-05-10T08:42:57Z
254.0
2015-05-10T08:42:58Z
254.0
2015-05-10T08:42:59Z
255.0
2015-05-10T08:43:00Z
255.5
2015-05-10T08:43:01Z
255.5
2015-05-10T08:43:02Z
255.5
2015-05-10T08:43:03Z
256.0
2015-05-10T08:43:04Z
257.0
2015-05-10T08:43:05Z
256.5
2015-05-10T08:43:06Z
257.5
2015-05-10T08:43:07Z
258.0
2015-05-10T08:43:08Z
256.5
2015-05-10T08:43:09Z
256.0
2015-05-10T08:43:10Z
256.5
2015-05-10T08:43:11Z
257.0
2015-05-10T08:43:12Z
257.0
2015-05-10T08:43:13Z
257.0
2015-05-10T08:43:14Z
257.0
2015-05-10T08:43:15Z
257.0
2015-05-10T08:43:16Z
257.5
2015-05-10T08:43:17Z
258.0
2015-05-10T08:43:18Z
258.0
2015-05-10T08:43:19Z
258.0
2015-05-10T08:43:20Z
258.0
2015-05-10T08:43:22Z
257.5
2015-05-10T08:43:23Z
257.5
2015-05-10T08:43:24Z
257.0
2015-05-10T08:43:25Z
257.0
2015-05-10T08:43:26Z
256.5
2015-05-10T08:43:28Z
256.5
2015-05-10T08:43:28Z
257.0
2015-05-10T08:43:29Z
257.0
2015-05-10T08:43:30Z
257.0
2015-05-10T08:43:31Z
257.0
2015-05-10T08:43:32Z
257.0
2015-05-10T08:43:33Z
257.0
2015-05-10T08:43:34Z
257.5
2015-05-10T08:43:35Z
258.0
2015-05-10T08:43:36Z
258.0
2015-05-10T08:43:37Z
258.5
2015-05-10T08:43:38Z
258.5
2015-05-10T08:43:39Z
257.5
2015-05-10T08:43:40Z
257.5
2015-05-10T08:43:41Z
257.5
2015-05-10T08:43:42Z
256.5
2015-05-10T08:43:43Z
256.5
2015-05-10T08:43:44Z
256.5
2015-05-10T08:43:45Z
257.5
2015-05-10T08:43:46Z
258.0
2015-05-10T08:43:47Z
258.0
2015-05-10T08:43:48Z
259.0
2015-05-10T08:43:49Z
259.5
2015-05-10T08:43:50Z
260.0
2015-05-10T08:43:51Z
260.5
2015-05-10T08:43:52Z
261.0
2015-05-10T08:43:53Z
260.5
2015-05-10T08:43:54Z
260.5
2015-05-10T08:43:55Z
260.5
2015-05-10T08:43:56Z
261.5
2015-05-10T08:43:57Z
261.5
2015-05-10T08:43:58Z
262.0
2015-05-10T08:43:59Z
264.0
2015-05-10T08:44:00Z
263.5
2015-05-10T08:44:01Z
264.0
2015-05-10T08:44:02Z
263.5
2015-05-10T08:44:03Z
264.0
2015-05-10T08:44:04Z
263.5
2015-05-10T08:44:05Z
264.0
2015-05-10T08:44:06Z
264.5
2015-05-10T08:44:07Z
264.0
2015-05-10T08:44:08Z
263.5
2015-05-10T08:44:09Z
263.5
2015-05-10T08:44:10Z
265.0
2015-05-10T08:44:11Z
265.5
2015-05-10T08:44:12Z
266.5
2015-05-10T08:44:13Z
266.5
2015-05-10T08:44:14Z
265.0
2015-05-10T08:44:15Z
264.5
2015-05-10T08:44:16Z
264.5
2015-05-10T08:44:17Z
265.0
2015-05-10T08:44:18Z
264.5
2015-05-10T08:44:19Z
264.0
2015-05-10T08:44:20Z
265.0
2015-05-10T08:44:21Z
265.0
2015-05-10T08:44:22Z
265.0
2015-05-10T08:44:23Z
265.5
2015-05-10T08:44:24Z
265.0
2015-05-10T08:44:25Z
265.0
2015-05-10T08:44:26Z
265.5
2015-05-10T08:44:27Z
266.0
2015-05-10T08:44:28Z
266.0
2015-05-10T08:44:29Z
266.0
2015-05-10T08:44:30Z
266.0
2015-05-10T08:44:31Z
265.5
2015-05-10T08:44:32Z
265.0
2015-05-10T08:44:33Z
264.0
2015-05-10T08:44:34Z
266.5
2015-05-10T08:44:35Z
267.0
2015-05-10T08:44:36Z
268.5
2015-05-10T08:44:37Z
268.5
2015-05-10T08:44:38Z
268.0
2015-05-10T08:44:39Z
267.5
2015-05-10T08:44:40Z
267.5
2015-05-10T08:44:41Z
267.0
2015-05-10T08:44:42Z
266.0
2015-05-10T08:44:43Z
266.5
2015-05-10T08:44:44Z
266.0
2015-05-10T08:44:45Z
266.5
2015-05-10T08:44:46Z
267.0
2015-05-10T08:44:47Z
268.0
2015-05-10T08:44:48Z
268.5
2015-05-10T08:44:49Z
269.0
2015-05-10T08:44:50Z
269.5
2015-05-10T08:44:51Z
270.0
2015-05-10T08:44:52Z
270.5
2015-05-10T08:44:53Z
271.0
2015-05-10T08:44:54Z
271.0
2015-05-10T08:44:55Z
268.5
2015-05-10T08:44:56Z
270.5
2015-05-10T08:44:57Z
271.5
2015-05-10T08:44:58Z
273.0
2015-05-10T08:45:05Z
273.0
2015-05-10T08:45:06Z
273.5
2015-05-10T08:45:07Z
272.0
2015-05-10T08:45:08Z
271.5
2015-05-10T08:45:09Z
272.0
2015-05-10T08:45:10Z
272.0
2015-05-10T08:45:11Z
272.0
2015-05-10T08:45:12Z
272.5
2015-05-10T08:45:13Z
272.5
2015-05-10T08:45:14Z
271.0
2015-05-10T08:45:15Z
271.0
2015-05-10T08:45:16Z
274.5
2015-05-10T08:45:23Z
273.0
2015-05-10T08:45:24Z
272.5
2015-05-10T08:45:25Z
273.5
2015-05-10T08:45:26Z
274.0
2015-05-10T08:45:27Z
274.5
2015-05-10T08:45:28Z
274.5
2015-05-10T08:45:29Z
275.0
2015-05-10T08:45:30Z
276.5
2015-05-10T08:45:31Z
276.5
2015-05-10T08:45:32Z
276.5
2015-05-10T08:45:33Z
274.5
2015-05-10T08:45:34Z
275.0
2015-05-10T08:45:35Z
275.0
2015-05-10T08:45:36Z
275.0
2015-05-10T08:45:37Z
275.0
2015-05-10T08:45:38Z
275.5
2015-05-10T08:45:39Z
275.0
2015-05-10T08:45:40Z
276.0
2015-05-10T08:45:41Z
275.5
2015-05-10T08:45:47Z
276.0
2015-05-10T08:45:48Z
274.5
2015-05-10T08:45:49Z
274.5
2015-05-10T08:45:50Z
274.5
2015-05-10T08:45:51Z
274.5
2015-05-10T08:45:52Z
275.0
2015-05-10T08:45:53Z
275.0
2015-05-10T08:45:54Z
276.0
2015-05-10T08:45:55Z
277.0
2015-05-10T08:45:56Z
276.0
2015-05-10T08:45:57Z
277.0
2015-05-10T08:45:58Z
278.0
2015-05-10T08:45:59Z
277.5
2015-05-10T08:46:00Z
278.0
2015-05-10T08:46:01Z
277.0
2015-05-10T08:46:02Z
277.0
2015-05-10T08:46:03Z
278.0
2015-05-10T08:46:04Z
278.5
2015-05-10T08:46:05Z
278.5
2015-05-10T08:46:06Z
279.0
2015-05-10T08:46:07Z
279.5
2015-05-10T08:46:08Z
280.0
2015-05-10T08:46:09Z
280.0
2015-05-10T08:46:10Z
279.5
2015-05-10T08:46:11Z
280.5
2015-05-10T08:46:12Z
281.0
2015-05-10T08:46:13Z
281.5
2015-05-10T08:46:14Z
284.0
2015-05-10T08:46:21Z
284.0
2015-05-10T08:46:23Z
286.0
2015-05-10T08:46:28Z
286.5
2015-05-10T08:46:29Z
287.0
2015-05-10T08:46:30Z
288.0
2015-05-10T08:46:31Z
288.0
2015-05-10T08:46:32Z
289.0
2015-05-10T08:46:33Z
288.0
2015-05-10T08:46:34Z
288.5
2015-05-10T08:46:35Z
288.0
2015-05-10T08:46:36Z
288.5
2015-05-10T08:46:37Z
288.5
2015-05-10T08:46:38Z
288.0
2015-05-10T08:46:39Z
287.0
2015-05-10T08:46:40Z
287.0
2015-05-10T08:46:41Z
286.5
2015-05-10T08:46:42Z
287.0
2015-05-10T08:46:43Z
287.5
2015-05-10T08:46:44Z
288.0
2015-05-10T08:46:45Z
288.5
2015-05-10T08:46:46Z
287.5
2015-05-10T08:46:47Z
289.0
2015-05-10T08:46:48Z
289.0
2015-05-10T08:46:49Z
288.5
2015-05-10T08:46:50Z
289.0
2015-05-10T08:46:51Z
289.0
2015-05-10T08:46:52Z
289.0
2015-05-10T08:46:53Z
288.5
2015-05-10T08:46:54Z
288.0
2015-05-10T08:46:55Z
289.5
2015-05-10T08:46:56Z
289.0
2015-05-10T08:46:57Z
289.5
2015-05-10T08:46:58Z
290.0
2015-05-10T08:46:59Z
291.0
2015-05-10T08:47:00Z
291.0
2015-05-10T08:47:01Z
292.0
2015-05-10T08:47:02Z
292.5
2015-05-10T08:47:03Z
291.5
2015-05-10T08:47:04Z
291.0
2015-05-10T08:47:05Z
295.0
2015-05-10T08:47:06Z
293.0
2015-05-10T08:47:07Z
293.0
2015-05-10T08:47:08Z
293.5
2015-05-10T08:47:09Z
293.5
2015-05-10T08:47:10Z
294.0
2015-05-10T08:47:11Z
296.5
2015-05-10T08:47:12Z
296.5
2015-05-10T08:47:13Z
293.5
2015-05-10T08:47:14Z
293.5
2015-05-10T08:47:15Z
293.0
2015-05-10T08:47:16Z
292.0
2015-05-10T08:47:17Z
293.0
2015-05-10T08:47:18Z
293.5
2015-05-10T08:47:19Z
294.5
2015-05-10T08:47:20Z
294.0
2015-05-10T08:47:21Z
295.0
2015-05-10T08:47:22Z
295.0
2015-05-10T08:47:23Z
294.5
2015-05-10T08:47:24Z
296.0
2015-05-10T08:47:25Z
297.5
2015-05-10T08:47:26Z
298.0
2015-05-10T08:47:27Z
297.0
2015-05-10T08:47:28Z
299.0
2015-05-10T08:47:29Z
299.5
2015-05-10T08:47:30Z
298.5
2015-05-10T08:47:33Z
298.0
2015-05-10T08:47:34Z
297.0
2015-05-10T08:47:36Z
297.0
2015-05-10T08:47:37Z
296.0
2015-05-10T08:47:38Z
296.0
2015-05-10T08:47:39Z
295.5
2015-05-10T08:47:40Z
295.5
2015-05-10T08:47:41Z
294.5
2015-05-10T08:47:42Z
293.5
2015-05-10T08:47:43Z
294.5
2015-05-10T08:47:44Z
295.0
2015-05-10T08:47:45Z
295.5
2015-05-10T08:47:46Z
295.5
2015-05-10T08:47:47Z
296.5
2015-05-10T08:47:48Z
296.0
2015-05-10T08:47:49Z
296.0
2015-05-10T08:47:50Z
295.0
2015-05-10T08:47:51Z
295.5
2015-05-10T08:47:52Z
295.0
2015-05-10T08:47:53Z
295.0
2015-05-10T08:47:54Z
295.5
2015-05-10T08:47:55Z
295.0
2015-05-10T08:47:56Z
294.5
2015-05-10T08:47:57Z
295.0
2015-05-10T08:47:58Z
295.5
2015-05-10T08:47:59Z
295.5
2015-05-10T08:48:00Z
294.0
2015-05-10T08:48:01Z
294.5
2015-05-10T08:48:02Z
294.0
2015-05-10T08:48:03Z
294.5
2015-05-10T08:48:04Z
294.5
2015-05-10T08:48:05Z
293.5
2015-05-10T08:48:06Z
293.5
2015-05-10T08:48:07Z
293.5
2015-05-10T08:48:08Z
292.5
2015-05-10T08:48:09Z
292.0
2015-05-10T08:48:10Z
293.0
2015-05-10T08:48:11Z
294.0
2015-05-10T08:48:12Z
294.0
2015-05-10T08:48:13Z
295.0
2015-05-10T08:48:14Z
297.5
2015-05-10T08:48:16Z
298.0
2015-05-10T08:48:18Z
298.0
2015-05-10T08:48:19Z
298.0
2015-05-10T08:48:20Z
298.0
2015-05-10T08:48:21Z
298.0
2015-05-10T08:48:22Z
296.5
2015-05-10T08:48:23Z
296.5
2015-05-10T08:48:24Z
296.5
2015-05-10T08:48:25Z
297.0
2015-05-10T08:48:26Z
296.5
2015-05-10T08:48:33Z
297.0
2015-05-10T08:48:43Z
297.5
2015-05-10T08:48:44Z
298.5
2015-05-10T08:48:45Z
298.5
2015-05-10T08:48:46Z
301.0
2015-05-10T08:48:47Z
299.0
2015-05-10T08:48:48Z
297.5
2015-05-10T08:48:49Z
298.0
2015-05-10T08:48:50Z
298.0
2015-05-10T08:48:51Z
299.5
2015-05-10T08:48:52Z
301.0
2015-05-10T08:48:57Z
301.0
2015-05-10T08:48:58Z
301.0
2015-05-10T08:48:59Z
299.5
2015-05-10T08:49:00Z
297.5
2015-05-10T08:49:01Z
297.5
2015-05-10T08:49:02Z
298.5
2015-05-10T08:49:03Z
296.5
2015-05-10T08:49:04Z
295.5
2015-05-10T08:49:05Z
294.5
2015-05-10T08:49:06Z
294.5
2015-05-10T08:49:07Z
295.0
2015-05-10T08:49:08Z
295.0
2015-05-10T08:49:09Z
294.5
2015-05-10T08:49:10Z
295.0
2015-05-10T08:49:11Z
295.5
2015-05-10T08:49:12Z
295.0
2015-05-10T08:49:13Z
296.0
2015-05-10T08:49:14Z
296.5
2015-05-10T08:49:15Z
297.5
2015-05-10T08:49:16Z
299.5
2015-05-10T08:49:17Z
299.5
2015-05-10T08:49:18Z
300.5
2015-05-10T08:49:19Z
303.0
2015-05-10T08:49:20Z
304.0
2015-05-10T08:49:21Z
304.0
2015-05-10T08:49:22Z
302.0
2015-05-10T08:49:27Z
302.0
2015-05-10T08:49:28Z
304.0
2015-05-10T08:49:29Z
305.0
2015-05-10T08:49:30Z
305.5
2015-05-10T08:49:31Z
307.0
2015-05-10T08:49:32Z
309.0
2015-05-10T08:49:33Z
310.0
2015-05-10T08:49:34Z
310.5
2015-05-10T08:49:35Z
310.0
2015-05-10T08:49:36Z
310.0
2015-05-10T08:49:37Z
311.0
2015-05-10T08:49:38Z
310.5
2015-05-10T08:49:39Z
312.0
2015-05-10T08:49:40Z
312.5
2015-05-10T08:49:41Z
313.5
2015-05-10T08:49:42Z
314.0
2015-05-10T08:49:43Z
313.5
2015-05-10T08:49:44Z
315.5
2015-05-10T08:49:45Z
315.0
2015-05-10T08:49:46Z
315.0
2015-05-10T08:49:47Z
316.0
2015-05-10T08:49:48Z
317.0
2015-05-10T08:49:49Z
317.0
2015-05-10T08:49:50Z
317.0
2015-05-10T08:49:51Z
317.5
2015-05-10T08:49:52Z
318.0
2015-05-10T08:49:53Z
319.5
2015-05-10T08:49:54Z
319.0
2015-05-10T08:49:55Z
318.5
2015-05-10T08:49:56Z
318.5
2015-05-10T08:49:57Z
320.5
2015-05-10T08:49:58Z
321.0
2015-05-10T08:49:59Z
322.0
2015-05-10T08:50:00Z
320.0
2015-05-10T08:50:01Z
320.5
2015-05-10T08:50:02Z
321.0
2015-05-10T08:50:03Z
320.5
2015-05-10T08:50:04Z
320.5
2015-05-10T08:50:05Z
320.5
2015-05-10T08:50:06Z
319.5
2015-05-10T08:50:07Z
315.0
2015-05-10T08:50:14Z
317.5
2015-05-10T08:50:15Z
319.5
2015-05-10T08:50:17Z
320.5
2015-05-10T08:50:18Z
320.0
2015-05-10T08:50:19Z
320.5
2015-05-10T08:50:20Z
318.0
2015-05-10T08:50:21Z
317.0
2015-05-10T08:50:22Z
319.5
2015-05-10T08:50:23Z
322.0
2015-05-10T08:50:24Z
323.0
2015-05-10T08:50:25Z
325.5
2015-05-10T08:50:26Z
327.0
2015-05-10T08:50:27Z
329.0
2015-05-10T08:50:28Z
328.5
2015-05-10T08:50:30Z
327.0
2015-05-10T08:50:32Z
327.0
2015-05-10T08:50:33Z
326.0
2015-05-10T08:50:34Z
326.5
2015-05-10T08:50:35Z
325.5
2015-05-10T08:50:36Z
326.0
2015-05-10T08:50:37Z
325.5
2015-05-10T08:50:38Z
325.5
2015-05-10T08:50:39Z
325.0
2015-05-10T08:50:40Z
325.0
2015-05-10T08:50:41Z
324.5
2015-05-10T08:50:42Z
324.0
2015-05-10T08:50:43Z
324.0
2015-05-10T08:50:44Z
323.5
2015-05-10T08:50:45Z
323.0
2015-05-10T08:50:46Z
324.0
2015-05-10T08:50:47Z
324.0
2015-05-10T08:50:48Z
324.5
2015-05-10T08:50:49Z
324.0
2015-05-10T08:50:53Z
324.5
2015-05-10T08:50:54Z
324.5
2015-05-10T08:50:55Z
324.5
2015-05-10T08:50:56Z
323.5
2015-05-10T08:50:57Z
324.0
2015-05-10T08:50:58Z
324.5
2015-05-10T08:50:59Z
324.0
2015-05-10T08:51:00Z
323.5
2015-05-10T08:51:01Z
323.5
2015-05-10T08:51:02Z
323.5
2015-05-10T08:51:03Z
323.5
2015-05-10T08:51:04Z
323.5
2015-05-10T08:51:05Z
324.0
2015-05-10T08:51:06Z
323.0
2015-05-10T08:51:07Z
322.5
2015-05-10T08:51:08Z
323.5
2015-05-10T08:51:09Z
323.5
2015-05-10T08:51:10Z
323.5
2015-05-10T08:51:11Z
323.5
2015-05-10T08:51:12Z
324.0
2015-05-10T08:51:13Z
324.0
2015-05-10T08:51:14Z
324.5
2015-05-10T08:51:15Z
324.5
2015-05-10T08:51:16Z
326.0
2015-05-10T08:51:17Z
325.0
2015-05-10T08:51:18Z
324.0
2015-05-10T08:51:19Z
323.5
2015-05-10T08:51:20Z
322.5
2015-05-10T08:51:21Z
321.0
2015-05-10T08:51:22Z
322.0
2015-05-10T08:51:23Z
322.0
2015-05-10T08:51:24Z
322.5
2015-05-10T08:51:25Z
323.0
2015-05-10T08:51:26Z
322.0
2015-05-10T08:51:27Z
322.5
2015-05-10T08:51:28Z
323.0
2015-05-10T08:51:29Z
323.0
2015-05-10T08:51:30Z
323.5
2015-05-10T08:51:31Z
323.0
2015-05-10T08:51:32Z
324.0
2015-05-10T08:51:33Z
324.0
2015-05-10T08:51:34Z
324.5
2015-05-10T08:51:35Z
323.0
2015-05-10T08:51:36Z
322.0
2015-05-10T08:51:37Z
321.5
2015-05-10T08:51:38Z
323.0
2015-05-10T08:51:39Z
323.0
2015-05-10T08:51:40Z
324.0
2015-05-10T08:51:41Z
324.0
2015-05-10T08:51:42Z
324.5
2015-05-10T08:51:43Z
325.0
2015-05-10T08:51:44Z
323.5
2015-05-10T08:51:45Z
323.5
2015-05-10T08:51:46Z
324.0
2015-05-10T08:51:47Z
324.0
2015-05-10T08:51:48Z
324.5
2015-05-10T08:51:49Z
325.5
2015-05-10T08:51:50Z
325.5
2015-05-10T08:51:51Z
326.0
2015-05-10T08:51:52Z
325.0
2015-05-10T08:51:53Z
324.5
2015-05-10T08:51:54Z
324.5
2015-05-10T08:51:55Z
324.5
2015-05-10T08:51:56Z
323.5
2015-05-10T08:51:57Z
323.5
2015-05-10T08:51:58Z
325.0
2015-05-10T08:51:59Z
325.5
2015-05-10T08:52:00Z
326.0
2015-05-10T08:52:01Z
326.5
2015-05-10T08:52:02Z
326.0
2015-05-10T08:52:03Z
325.5
2015-05-10T08:52:04Z
327.0
2015-05-10T08:52:05Z
327.0
2015-05-10T08:52:06Z
328.0
2015-05-10T08:52:07Z
328.5
2015-05-10T08:52:08Z
329.0
2015-05-10T08:52:09Z
328.5
2015-05-10T08:52:11Z
329.0
2015-05-10T08:52:12Z
329.0
2015-05-10T08:52:13Z
329.0
2015-05-10T08:52:14Z
328.0
2015-05-10T08:52:15Z
328.5
2015-05-10T08:52:16Z
328.5
2015-05-10T08:52:17Z
329.0
2015-05-10T08:52:18Z
330.0
2015-05-10T08:52:19Z
330.0
2015-05-10T08:52:20Z
329.5
2015-05-10T08:52:21Z
328.5
2015-05-10T08:52:22Z
328.0
2015-05-10T08:52:23Z
328.0
2015-05-10T08:52:24Z
326.5
2015-05-10T08:52:25Z
326.0
2015-05-10T08:52:26Z
326.0
2015-05-10T08:52:27Z
325.0
2015-05-10T08:52:28Z
325.5
2015-05-10T08:52:29Z
325.5
2015-05-10T08:52:30Z
325.0
2015-05-10T08:52:31Z
326.0
2015-05-10T08:52:32Z
326.0
2015-05-10T08:52:33Z
326.5
2015-05-10T08:52:40Z
327.5
2015-05-10T08:52:48Z
327.5
2015-05-10T08:52:55Z
326.0
2015-05-10T08:53:04Z
325.5
2015-05-10T08:53:11Z
325.5
2015-05-10T08:53:35Z
326.0
2015-05-10T08:53:44Z
327.5
2015-05-10T08:54:19Z
327.5
2015-05-10T08:54:26Z
326.5
2015-05-10T08:56:00Z
328.0
2015-05-10T08:56:07Z
328.5
2015-05-10T08:56:32Z
327.0
2015-05-10T08:56:39Z
326.0
2015-05-10T08:56:43Z
324.5
2015-05-10T08:56:50Z
323.0
2015-05-10T08:57:03Z
322.5
2015-05-10T08:57:04Z
322.0
2015-05-10T08:57:05Z
323.0
2015-05-10T08:57:06Z
323.0
2015-05-10T08:57:07Z
323.0
2015-05-10T08:57:08Z
322.5
2015-05-10T08:57:09Z
322.5
2015-05-10T08:57:10Z
323.0
2015-05-10T08:57:11Z
324.0
2015-05-10T08:57:12Z
323.0
2015-05-10T08:57:13Z
323.0
2015-05-10T08:57:14Z
323.5
2015-05-10T08:57:15Z
323.0
2015-05-10T08:57:16Z
323.5
2015-05-10T08:57:17Z
324.5
2015-05-10T08:57:18Z
325.0
2015-05-10T08:57:19Z
325.5
2015-05-10T08:57:20Z
326.0
2015-05-10T08:57:21Z
326.5
2015-05-10T08:57:22Z
327.0
2015-05-10T08:57:23Z
326.0
2015-05-10T08:57:24Z
326.0
2015-05-10T08:57:25Z
326.0
2015-05-10T08:57:26Z
326.5
2015-05-10T08:57:27Z
326.5
2015-05-10T08:57:28Z
327.5
2015-05-10T08:57:29Z
327.5
2015-05-10T08:57:30Z
327.5
2015-05-10T08:57:31Z
327.5
2015-05-10T08:57:32Z
328.0
2015-05-10T08:57:33Z
329.5
2015-05-10T08:57:34Z
330.0
2015-05-10T08:57:35Z
330.0
2015-05-10T08:57:36Z
330.0
2015-05-10T08:57:37Z
327.0
2015-05-10T08:57:38Z
327.0
2015-05-10T08:57:39Z
325.5
2015-05-10T08:57:40Z
325.5
2015-05-10T08:57:41Z
324.5
2015-05-10T08:57:42Z
324.0
2015-05-10T08:57:43Z
324.5
2015-05-10T08:57:44Z
325.0
2015-05-10T08:57:45Z
325.0
2015-05-10T08:57:46Z
325.0
2015-05-10T08:57:47Z
324.5
2015-05-10T08:57:48Z
324.0
2015-05-10T08:57:49Z
324.5
2015-05-10T08:57:50Z
324.0
2015-05-10T08:57:51Z
324.5
2015-05-10T08:57:52Z
325.0
2015-05-10T08:57:53Z
325.0
2015-05-10T08:57:54Z
325.0
2015-05-10T08:57:55Z
324.5
2015-05-10T08:57:56Z
324.0
2015-05-10T08:57:57Z
324.5
2015-05-10T08:57:58Z
324.5
2015-05-10T08:57:59Z
323.5
2015-05-10T08:58:00Z
324.0
2015-05-10T08:58:01Z
324.5
2015-05-10T08:58:02Z
324.5
2015-05-10T08:58:03Z
324.5
2015-05-10T08:58:04Z
323.5
2015-05-10T08:58:05Z
324.0
2015-05-10T08:58:06Z
324.5
2015-05-10T08:58:07Z
324.5
2015-05-10T08:58:08Z
323.5
2015-05-10T08:58:09Z
323.0
2015-05-10T08:58:10Z
323.0
2015-05-10T08:58:11Z
323.5
2015-05-10T08:58:12Z
323.5
2015-05-10T08:58:13Z
323.0
2015-05-10T08:58:14Z
323.5
2015-05-10T08:58:15Z
323.5
2015-05-10T08:58:16Z
324.0
2015-05-10T08:58:17Z
323.5
2015-05-10T08:58:18Z
323.0
2015-05-10T08:58:19Z
322.5
2015-05-10T08:58:20Z
322.5
2015-05-10T08:58:21Z
323.5
2015-05-10T08:58:22Z
324.0
2015-05-10T08:58:23Z
324.5
2015-05-10T08:58:24Z
324.5
2015-05-10T08:58:25Z
324.5
2015-05-10T08:58:26Z
324.0
2015-05-10T08:58:27Z
324.5
2015-05-10T08:58:28Z
324.0
2015-05-10T08:58:29Z
324.0
2015-05-10T08:58:30Z
324.0
2015-05-10T08:58:31Z
325.0
2015-05-10T08:58:32Z
325.5
2015-05-10T08:58:33Z
326.0
2015-05-10T08:58:34Z
326.5
2015-05-10T08:58:35Z
326.5
2015-05-10T08:58:36Z
326.0
2015-05-10T08:58:37Z
326.5
2015-05-10T08:58:38Z
326.5
2015-05-10T08:58:39Z
324.5
2015-05-10T08:58:40Z
323.5
2015-05-10T08:58:41Z
324.0
2015-05-10T08:58:42Z
324.5
2015-05-10T08:58:43Z
324.5
2015-05-10T08:58:44Z
324.0
2015-05-10T08:58:45Z
324.5
2015-05-10T08:58:46Z
325.0
2015-05-10T08:58:47Z
325.0
2015-05-10T08:58:48Z
326.0
2015-05-10T08:58:49Z
326.5
2015-05-10T08:58:50Z
326.5
2015-05-10T08:58:51Z
327.0
2015-05-10T08:58:52Z
326.5
2015-05-10T08:58:53Z
326.0
2015-05-10T08:58:54Z
325.0
2015-05-10T08:58:55Z
324.5
2015-05-10T08:58:56Z
324.0
2015-05-10T08:58:57Z
324.5
2015-05-10T08:58:58Z
324.5
2015-05-10T08:58:59Z
325.0
2015-05-10T08:59:00Z
325.5
2015-05-10T08:59:01Z
326.0
2015-05-10T08:59:02Z
325.5
2015-05-10T08:59:03Z
326.0
2015-05-10T08:59:04Z
326.5
2015-05-10T08:59:05Z
327.5
2015-05-10T08:59:06Z
327.0
2015-05-10T08:59:07Z
326.5
2015-05-10T08:59:08Z
326.5
2015-05-10T08:59:09Z
326.5
2015-05-10T08:59:10Z
326.5
2015-05-10T08:59:11Z
326.0
2015-05-10T08:59:12Z
326.5
2015-05-10T08:59:13Z
326.0
2015-05-10T08:59:14Z
325.5
2015-05-10T08:59:15Z
325.0
2015-05-10T08:59:16Z
326.5
2015-05-10T08:59:17Z
327.5
2015-05-10T08:59:18Z
327.5
2015-05-10T08:59:19Z
327.0
2015-05-10T08:59:20Z
327.5
2015-05-10T08:59:21Z
327.5
2015-05-10T08:59:22Z
327.5
2015-05-10T08:59:23Z
326.0
2015-05-10T08:59:24Z
326.0
2015-05-10T08:59:25Z
326.5
2015-05-10T08:59:26Z
326.0
2015-05-10T08:59:27Z
325.5
2015-05-10T08:59:28Z
325.5
2015-05-10T08:59:29Z
325.5
2015-05-10T08:59:30Z
323.5
2015-05-10T08:59:31Z
324.5
2015-05-10T08:59:32Z
324.5
2015-05-10T08:59:33Z
324.5
2015-05-10T08:59:34Z
320.5
2015-05-10T08:59:35Z
320.0
2015-05-10T08:59:36Z
320.0
2015-05-10T08:59:37Z
319.5
2015-05-10T08:59:38Z
320.0
2015-05-10T08:59:39Z
320.0
2015-05-10T08:59:40Z
320.0
2015-05-10T08:59:41Z
320.0
2015-05-10T08:59:42Z
319.5
2015-05-10T08:59:43Z
319.5
2015-05-10T08:59:44Z
320.0
2015-05-10T08:59:45Z
320.0
2015-05-10T08:59:47Z
320.5
2015-05-10T08:59:49Z
321.0
2015-05-10T08:59:50Z
321.0
2015-05-10T08:59:51Z
320.5
2015-05-10T08:59:52Z
320.0
2015-05-10T08:59:53Z
319.5
2015-05-10T08:59:54Z
319.5
2015-05-10T08:59:55Z
319.5
2015-05-10T08:59:56Z
319.5
2015-05-10T08:59:57Z
319.0
2015-05-10T08:59:58Z
319.0
2015-05-10T09:00:00Z
319.0
2015-05-10T09:00:02Z
319.0
2015-05-10T09:00:04Z
319.0
2015-05-10T09:00:05Z
319.0
2015-05-10T09:00:06Z
318.5
2015-05-10T09:00:07Z
318.5
2015-05-10T09:00:09Z
318.5
2015-05-10T09:00:11Z
319.0
2015-05-10T09:00:12Z
318.0
2015-05-10T09:00:13Z
317.5
2015-05-10T09:00:14Z
316.5
2015-05-10T09:00:15Z
316.0
2015-05-10T09:00:16Z
315.5
2015-05-10T09:00:17Z
314.5
2015-05-10T09:00:18Z
315.0
2015-05-10T09:00:19Z
315.5
2015-05-10T09:00:20Z
315.5
2015-05-10T09:00:23Z
314.5
2015-05-10T09:00:24Z
315.0
2015-05-10T09:00:25Z
314.5
2015-05-10T09:00:26Z
314.5
2015-05-10T09:00:27Z
315.0
2015-05-10T09:00:28Z
315.0
2015-05-10T09:00:29Z
316.0
2015-05-10T09:00:30Z
316.0
2015-05-10T09:00:31Z
318.0
2015-05-10T09:00:32Z
317.5
2015-05-10T09:00:33Z
318.0
2015-05-10T09:00:34Z
317.5
2015-05-10T09:00:35Z
317.0
2015-05-10T09:00:36Z
317.5
2015-05-10T09:00:37Z
317.0
2015-05-10T09:00:38Z
317.5
2015-05-10T09:00:39Z
317.0
2015-05-10T09:00:40Z
316.5
2015-05-10T09:00:41Z
316.0
2015-05-10T09:00:42Z
317.0
2015-05-10T09:00:43Z
317.5
2015-05-10T09:00:44Z
317.5
2015-05-10T09:00:45Z
317.5
2015-05-10T09:00:46Z
316.5
2015-05-10T09:00:47Z
317.0
2015-05-10T09:00:48Z
315.5
2015-05-10T09:00:49Z
316.0
2015-05-10T09:00:50Z
316.5
2015-05-10T09:00:51Z
316.5
2015-05-10T09:00:52Z
317.0
2015-05-10T09:00:53Z
317.0
2015-05-10T09:00:54Z
317.0
2015-05-10T09:00:55Z
316.5
2015-05-10T09:00:56Z
316.0
2015-05-10T09:00:57Z
317.0
2015-05-10T09:00:58Z
317.0
2015-05-10T09:00:59Z
317.0
2015-05-10T09:01:00Z
317.0
2015-05-10T09:01:01Z
316.5
2015-05-10T09:01:02Z
316.0
2015-05-10T09:01:03Z
316.0
2015-05-10T09:01:04Z
315.5
2015-05-10T09:01:05Z
316.0
2015-05-10T09:01:06Z
316.5
2015-05-10T09:01:07Z
317.0
2015-05-10T09:01:08Z
316.5
2015-05-10T09:01:09Z
316.0
2015-05-10T09:01:10Z
315.5
2015-05-10T09:01:11Z
314.5
2015-05-10T09:01:12Z
314.5
2015-05-10T09:01:13Z
312.5
2015-05-10T09:01:18Z
311.5
2015-05-10T09:01:19Z
311.0
2015-05-10T09:01:20Z
310.5
2015-05-10T09:01:21Z
310.0
2015-05-10T09:01:22Z
311.0
2015-05-10T09:01:23Z
311.0
2015-05-10T09:01:24Z
311.5
2015-05-10T09:01:25Z
311.0
2015-05-10T09:01:26Z
313.0
2015-05-10T09:01:27Z
313.5
2015-05-10T09:01:28Z
314.5
2015-05-10T09:01:29Z
313.5
2015-05-10T09:01:30Z
314.0
2015-05-10T09:01:31Z
314.5
2015-05-10T09:01:32Z
314.5
2015-05-10T09:01:33Z
315.5
2015-05-10T09:01:34Z
315.0
2015-05-10T09:01:35Z
313.5
2015-05-10T09:01:36Z
311.5
2015-05-10T09:01:37Z
311.0
2015-05-10T09:01:38Z
311.0
2015-05-10T09:01:39Z
310.5
2015-05-10T09:01:40Z
311.5
2015-05-10T09:01:41Z
311.5
2015-05-10T09:01:42Z
311.5
2015-05-10T09:01:43Z
310.5
2015-05-10T09:01:44Z
309.5
2015-05-10T09:01:45Z
308.5
2015-05-10T09:01:46Z
308.5
2015-05-10T09:01:47Z
308.0
2015-05-10T09:01:48Z
308.5
2015-05-10T09:01:49Z
309.0
2015-05-10T09:01:50Z
308.0
2015-05-10T09:01:51Z
308.0
2015-05-10T09:01:52Z
309.0
2015-05-10T09:01:53Z
309.5
2015-05-10T09:01:54Z
308.5
2015-05-10T09:01:55Z
309.5
2015-05-10T09:01:56Z
307.5
2015-05-10T09:01:57Z
306.5
2015-05-10T09:01:58Z
306.5
2015-05-10T09:01:59Z
307.0
2015-05-10T09:02:00Z
305.5
2015-05-10T09:02:01Z
305.5
2015-05-10T09:02:02Z
305.5
2015-05-10T09:02:03Z
306.0
2015-05-10T09:02:04Z
304.5
2015-05-10T09:02:05Z
305.5
2015-05-10T09:02:06Z
305.0
2015-05-10T09:02:07Z
304.5
2015-05-10T09:02:08Z
305.0
2015-05-10T09:02:09Z
305.0
2015-05-10T09:02:11Z
304.5
2015-05-10T09:02:12Z
305.0
2015-05-10T09:02:13Z
302.0
2015-05-10T09:02:20Z
302.5
2015-05-10T09:02:41Z
302.5
2015-05-10T09:02:48Z
302.5
2015-05-10T09:02:54Z
302.5
2015-05-10T09:03:01Z
302.5
2015-05-10T09:03:17Z
302.0
2015-05-10T09:03:23Z
302.5
2015-05-10T09:03:24Z
303.0
2015-05-10T09:03:25Z
302.5
2015-05-10T09:03:26Z
302.5
2015-05-10T09:03:27Z
302.5
2015-05-10T09:03:28Z
301.5
2015-05-10T09:03:29Z
301.5
2015-05-10T09:03:30Z
301.0
2015-05-10T09:03:31Z
301.0
2015-05-10T09:03:32Z
302.0
2015-05-10T09:03:33Z
302.0
2015-05-10T09:03:34Z
302.0
2015-05-10T09:03:35Z
301.5
2015-05-10T09:03:36Z
302.0
2015-05-10T09:03:37Z
302.0
2015-05-10T09:03:38Z
302.5
2015-05-10T09:03:39Z
303.5
2015-05-10T09:03:40Z
303.5
2015-05-10T09:03:41Z
303.0
2015-05-10T09:03:48Z
301.5
2015-05-10T09:03:51Z
301.0
2015-05-10T09:03:52Z
301.0
2015-05-10T09:03:53Z
300.0
2015-05-10T09:03:55Z
300.5
2015-05-10T09:03:57Z
300.0
2015-05-10T09:03:58Z
300.5
2015-05-10T09:03:59Z
301.0
2015-05-10T09:04:06Z
301.0
2015-05-10T09:04:08Z
300.5
2015-05-10T09:04:09Z
300.5
2015-05-10T09:04:10Z
300.5
2015-05-10T09:04:11Z
300.5
2015-05-10T09:04:13Z
300.0
2015-05-10T09:04:15Z
301.0
2015-05-10T09:04:22Z
300.5
2015-05-10T09:04:23Z
301.0
2015-05-10T09:04:24Z
300.5
2015-05-10T09:04:25Z
301.0
2015-05-10T09:04:26Z
301.5
2015-05-10T09:04:27Z
302.0
2015-05-10T09:04:28Z
302.5
2015-05-10T09:04:29Z
302.5
2015-05-10T09:04:30Z
303.0
2015-05-10T09:04:31Z
304.0
2015-05-10T09:04:32Z
304.0
2015-05-10T09:04:33Z
305.0
2015-05-10T09:04:34Z
304.5
2015-05-10T09:04:35Z
305.0
2015-05-10T09:04:36Z
305.5
2015-05-10T09:04:37Z
305.0
2015-05-10T09:04:38Z
305.0
2015-05-10T09:04:39Z
305.0
2015-05-10T09:04:40Z
305.0
2015-05-10T09:04:41Z
306.0
2015-05-10T09:04:42Z
306.5
2015-05-10T09:04:43Z
307.0
2015-05-10T09:04:44Z
306.5
2015-05-10T09:04:45Z
306.5
2015-05-10T09:04:46Z
306.0
2015-05-10T09:04:47Z
306.5
2015-05-10T09:04:48Z
307.0
2015-05-10T09:04:49Z
307.0
2015-05-10T09:04:50Z
307.5
2015-05-10T09:04:51Z
307.5
2015-05-10T09:04:52Z
307.5
2015-05-10T09:04:53Z
308.0
2015-05-10T09:04:54Z
308.5
2015-05-10T09:04:55Z
309.0
2015-05-10T09:04:56Z
309.5
2015-05-10T09:04:57Z
309.5
2015-05-10T09:04:58Z
310.5
2015-05-10T09:04:59Z
310.5
2015-05-10T09:05:00Z
310.0
2015-05-10T09:05:01Z
310.5
2015-05-10T09:05:02Z
310.5
2015-05-10T09:05:03Z
310.0
2015-05-10T09:05:04Z
310.5
2015-05-10T09:05:05Z
310.0
2015-05-10T09:05:06Z
309.5
2015-05-10T09:05:07Z
310.0
2015-05-10T09:05:08Z
309.5
2015-05-10T09:05:09Z
310.5
2015-05-10T09:05:10Z
309.5
2015-05-10T09:05:11Z
310.0
2015-05-10T09:05:12Z
311.5
2015-05-10T09:05:13Z
311.0
2015-05-10T09:05:14Z
311.5
2015-05-10T09:05:15Z
311.0
2015-05-10T09:05:16Z
311.5
2015-05-10T09:05:17Z
309.5
2015-05-10T09:05:18Z
308.5
2015-05-10T09:05:19Z
308.0
2015-05-10T09:05:20Z
308.5
2015-05-10T09:05:21Z
306.5
2015-05-10T09:05:22Z
307.0
2015-05-10T09:05:23Z
307.0
2015-05-10T09:05:24Z
308.0
2015-05-10T09:05:25Z
308.5
2015-05-10T09:05:26Z
308.5
2015-05-10T09:05:27Z
309.0
2015-05-10T09:05:28Z
309.5
2015-05-10T09:05:29Z
310.5
2015-05-10T09:05:30Z
310.0
2015-05-10T09:05:31Z
309.5
2015-05-10T09:05:32Z
308.5
2015-05-10T09:05:33Z
308.0
2015-05-10T09:05:34Z
308.0
2015-05-10T09:05:35Z
307.5
2015-05-10T09:05:36Z
307.5
2015-05-10T09:05:37Z
308.0
2015-05-10T09:05:38Z
308.0
2015-05-10T09:05:39Z
309.0
2015-05-10T09:05:40Z
308.0
2015-05-10T09:05:41Z
308.0
2015-05-10T09:05:42Z
308.0
2015-05-10T09:05:43Z
307.0
2015-05-10T09:05:44Z
307.5
2015-05-10T09:05:45Z
309.0
2015-05-10T09:05:46Z
309.0
2015-05-10T09:05:47Z
309.0
2015-05-10T09:05:48Z
309.0
2015-05-10T09:05:49Z
309.0
2015-05-10T09:05:50Z
309.5
2015-05-10T09:05:51Z
309.5
2015-05-10T09:05:52Z
309.5
2015-05-10T09:05:53Z
309.5
2015-05-10T09:05:54Z
309.5
2015-05-10T09:05:55Z
309.5
2015-05-10T09:05:56Z
309.5
2015-05-10T09:05:57Z
309.0
2015-05-10T09:05:58Z
309.0
2015-05-10T09:05:59Z
308.0
2015-05-10T09:06:05Z
308.0
2015-05-10T09:06:06Z
307.5
2015-05-10T09:06:07Z
307.5
2015-05-10T09:06:08Z
308.5
2015-05-10T09:06:09Z
308.5
2015-05-10T09:06:10Z
307.5
2015-05-10T09:06:11Z
307.0
2015-05-10T09:06:12Z
307.0
2015-05-10T09:06:13Z
306.5
2015-05-10T09:06:14Z
306.5
2015-05-10T09:06:15Z
307.0
2015-05-10T09:06:16Z
306.5
2015-05-10T09:06:17Z
308.0
2015-05-10T09:06:18Z
308.5
2015-05-10T09:06:19Z
309.0
2015-05-10T09:06:20Z
309.0
2015-05-10T09:06:21Z
309.5
2015-05-10T09:06:22Z
310.0
2015-05-10T09:06:23Z
310.0
2015-05-10T09:06:24Z
310.0
2015-05-10T09:06:25Z
309.5
2015-05-10T09:06:26Z
309.5
2015-05-10T09:06:27Z
310.0
2015-05-10T09:06:28Z
309.5
2015-05-10T09:06:29Z
310.0
2015-05-10T09:06:30Z
310.5
2015-05-10T09:06:31Z
311.0
2015-05-10T09:06:32Z
311.0
2015-05-10T09:06:33Z
310.5
2015-05-10T09:06:34Z
311.5
2015-05-10T09:06:35Z
310.5
2015-05-10T09:06:36Z
311.5
2015-05-10T09:06:37Z
311.5
2015-05-10T09:06:38Z
309.5
2015-05-10T09:06:39Z
310.0
2015-05-10T09:06:40Z
311.5
2015-05-10T09:06:41Z
312.5
2015-05-10T09:06:42Z
313.0
2015-05-10T09:06:43Z
314.0
2015-05-10T09:06:44Z
314.0
2015-05-10T09:06:45Z
314.0
2015-05-10T09:06:46Z
312.5
2015-05-10T09:06:47Z
312.0
2015-05-10T09:06:48Z
311.0
2015-05-10T09:06:49Z
311.5
2015-05-10T09:06:50Z
312.0
2015-05-10T09:06:51Z
312.0
2015-05-10T09:06:52Z
312.5
2015-05-10T09:06:53Z
313.0
2015-05-10T09:06:54Z
312.0
2015-05-10T09:06:55Z
310.5
2015-05-10T09:06:56Z
310.5
2015-05-10T09:06:57Z
308.0
2015-05-10T09:06:58Z
308.5
2015-05-10T09:06:59Z
308.0
2015-05-10T09:07:00Z
308.5
2015-05-10T09:07:01Z
308.0
2015-05-10T09:07:02Z
308.0
2015-05-10T09:07:03Z
308.0
2015-05-10T09:07:04Z
308.0
2015-05-10T09:07:05Z
308.5
2015-05-10T09:07:06Z
309.0
2015-05-10T09:07:07Z
308.0
2015-05-10T09:07:08Z
308.5
2015-05-10T09:07:09Z
309.0
2015-05-10T09:07:10Z
309.5
2015-05-10T09:07:11Z
309.5
2015-05-10T09:07:12Z
309.5
2015-05-10T09:07:13Z
310.5
2015-05-10T09:07:14Z
311.0
2015-05-10T09:07:15Z
310.5
2015-05-10T09:07:16Z
310.5
2015-05-10T09:07:17Z
310.0
2015-05-10T09:07:18Z
310.0
2015-05-10T09:07:19Z
309.0
2015-05-10T09:07:20Z
309.0
2015-05-10T09:07:21Z
309.5
2015-05-10T09:07:22Z
309.5
2015-05-10T09:07:23Z
309.5
2015-05-10T09:07:24Z
310.0
2015-05-10T09:07:25Z
309.5
2015-05-10T09:07:26Z
309.5
2015-05-10T09:07:27Z
309.5
2015-05-10T09:07:28Z
310.0
2015-05-10T09:07:29Z
310.0
2015-05-10T09:07:30Z
310.5
2015-05-10T09:07:31Z
310.0
2015-05-10T09:07:32Z
310.0
2015-05-10T09:07:33Z
311.0
2015-05-10T09:07:34Z
311.0
2015-05-10T09:07:35Z
311.5
2015-05-10T09:07:36Z
311.5
2015-05-10T09:07:37Z
312.0
2015-05-10T09:07:38Z
312.5
2015-05-10T09:07:39Z
312.5
2015-05-10T09:07:40Z
313.0
2015-05-10T09:07:41Z
313.0
2015-05-10T09:07:42Z
313.5
2015-05-10T09:07:43Z
314.0
2015-05-10T09:07:44Z
315.0
2015-05-10T09:07:45Z
315.0
2015-05-10T09:07:46Z
315.0
2015-05-10T09:07:47Z
314.5
2015-05-10T09:07:48Z
314.5
2015-05-10T09:07:49Z
314.5
2015-05-10T09:07:50Z
314.5
2015-05-10T09:07:51Z
314.5
2015-05-10T09:07:52Z
313.5
2015-05-10T09:07:53Z
313.0
2015-05-10T09:07:54Z
314.0
2015-05-10T09:07:56Z
314.0
2015-05-10T09:07:57Z
314.0
2015-05-10T09:07:58Z
314.0
2015-05-10T09:07:59Z
313.5
2015-05-10T09:08:00Z
314.0
2015-05-10T09:08:01Z
314.0
2015-05-10T09:08:02Z
314.0
2015-05-10T09:08:03Z
315.0
2015-05-10T09:08:04Z
315.5
2015-05-10T09:08:05Z
315.5
2015-05-10T09:08:06Z
315.5
2015-05-10T09:08:07Z
316.0
2015-05-10T09:08:08Z
316.0
2015-05-10T09:08:09Z
316.5
2015-05-10T09:08:10Z
317.0
2015-05-10T09:08:11Z
316.5
2015-05-10T09:08:12Z
317.0
2015-05-10T09:08:13Z
317.0
2015-05-10T09:08:14Z
317.0
2015-05-10T09:08:15Z
317.0
2015-05-10T09:08:16Z
317.5
2015-05-10T09:08:17Z
317.5
2015-05-10T09:08:18Z
317.5
2015-05-10T09:08:19Z
318.0
2015-05-10T09:08:20Z
318.5
2015-05-10T09:08:21Z
318.5
2015-05-10T09:08:22Z
318.5
2015-05-10T09:08:23Z
319.5
2015-05-10T09:08:24Z
319.5
2015-05-10T09:08:25Z
319.5
2015-05-10T09:08:26Z
319.5
2015-05-10T09:08:27Z
319.5
2015-05-10T09:08:28Z
320.0
2015-05-10T09:08:29Z
320.0
2015-05-10T09:08:30Z
320.0
2015-05-10T09:08:31Z
319.5
2015-05-10T09:08:32Z
319.5
2015-05-10T09:08:33Z
319.5
2015-05-10T09:08:34Z
319.5
2015-05-10T09:08:35Z
319.5
2015-05-10T09:08:36Z
319.5
2015-05-10T09:08:37Z
320.0
2015-05-10T09:08:38Z
320.5
2015-05-10T09:08:39Z
320.0
2015-05-10T09:08:40Z
320.5
2015-05-10T09:08:41Z
320.5
2015-05-10T09:08:42Z
321.0
2015-05-10T09:08:43Z
321.0
2015-05-10T09:08:44Z
321.5
2015-05-10T09:08:45Z
322.5
2015-05-10T09:08:46Z
323.5
2015-05-10T09:08:47Z
324.0
2015-05-10T09:08:48Z
324.5
2015-05-10T09:08:49Z
324.5
2015-05-10T09:08:50Z
325.0
2015-05-10T09:08:51Z
324.5
2015-05-10T09:08:52Z
324.5
2015-05-10T09:08:53Z
324.5
2015-05-10T09:08:54Z
325.0
2015-05-10T09:08:55Z
325.0
2015-05-10T09:08:56Z
325.0
2015-05-10T09:08:57Z
325.0
2015-05-10T09:08:58Z
325.0
2015-05-10T09:08:59Z
325.0
2015-05-10T09:09:00Z
324.5
2015-05-10T09:09:01Z
324.5
2015-05-10T09:09:02Z
325.0
2015-05-10T09:09:03Z
325.0
2015-05-10T09:09:05Z
325.0
2015-05-10T09:09:05Z
324.5
2015-05-10T09:09:06Z
325.0
2015-05-10T09:09:07Z
325.0
2015-05-10T09:09:08Z
325.5
2015-05-10T09:09:09Z
325.5
2015-05-10T09:09:10Z
326.0
2015-05-10T09:09:11Z
326.0
2015-05-10T09:09:12Z
325.5
2015-05-10T09:09:13Z
325.0
2015-05-10T09:09:20Z
325.0
2015-05-10T09:09:21Z
326.0
2015-05-10T09:09:22Z
326.5
2015-05-10T09:09:23Z
325.5
2015-05-10T09:09:24Z
325.0
2015-05-10T09:09:25Z
325.0
2015-05-10T09:09:32Z
324.5
2015-05-10T09:09:45Z
324.5
2015-05-10T09:09:46Z
325.0
2015-05-10T09:09:47Z
324.5
2015-05-10T09:09:48Z
324.5
2015-05-10T09:09:49Z
325.0
2015-05-10T09:09:50Z
325.5
2015-05-10T09:09:51Z
325.5
2015-05-10T09:09:52Z
325.5
2015-05-10T09:09:53Z
325.0
2015-05-10T09:09:54Z
325.0
2015-05-10T09:09:55Z
324.5
2015-05-10T09:09:56Z
324.0
2015-05-10T09:09:57Z
323.5
2015-05-10T09:09:58Z
323.5
2015-05-10T09:09:59Z
323.5
2015-05-10T09:10:00Z
322.5
2015-05-10T09:10:01Z
323.0
2015-05-10T09:10:02Z
323.0
2015-05-10T09:10:03Z
323.0
2015-05-10T09:10:04Z
323.5
2015-05-10T09:10:05Z
324.0
2015-05-10T09:10:06Z
324.0
2015-05-10T09:10:07Z
324.0
2015-05-10T09:10:08Z
324.0
2015-05-10T09:10:09Z
324.5
2015-05-10T09:10:10Z
324.0
2015-05-10T09:10:11Z
323.5
2015-05-10T09:10:12Z
324.0
2015-05-10T09:10:13Z
324.0
2015-05-10T09:10:14Z
324.5
2015-05-10T09:10:15Z
324.5
2015-05-10T09:10:16Z
324.5
2015-05-10T09:10:17Z
325.5
2015-05-10T09:10:18Z
325.5
2015-05-10T09:10:19Z
325.5
2015-05-10T09:10:20Z
326.0
2015-05-10T09:10:21Z
326.0
2015-05-10T09:10:22Z
326.0
2015-05-10T09:10:23Z
326.0
2015-05-10T09:10:24Z
326.0
2015-05-10T09:10:25Z
325.5
2015-05-10T09:10:26Z
325.5
2015-05-10T09:10:27Z
327.5
2015-05-10T09:10:28Z
327.5
2015-05-10T09:10:29Z
328.0
2015-05-10T09:10:30Z
329.5
2015-05-10T09:10:31Z
330.5
2015-05-10T09:10:32Z
330.0
2015-05-10T09:10:33Z
330.0
2015-05-10T09:10:34Z
330.0
2015-05-10T09:10:35Z
329.5
2015-05-10T09:10:36Z
329.0
2015-05-10T09:10:37Z
329.0
2015-05-10T09:10:38Z
328.5
2015-05-10T09:10:39Z
328.0
2015-05-10T09:10:40Z
327.5
2015-05-10T09:10:41Z
328.5
2015-05-10T09:10:42Z
329.0
2015-05-10T09:10:43Z
328.5
2015-05-10T09:10:44Z
327.5
2015-05-10T09:10:45Z
327.0
2015-05-10T09:10:46Z
326.5
2015-05-10T09:10:47Z
326.5
2015-05-10T09:10:48Z
327.0
2015-05-10T09:10:49Z
327.5
2015-05-10T09:10:50Z
327.0
2015-05-10T09:10:51Z
326.5
2015-05-10T09:10:52Z
326.5
2015-05-10T09:10:53Z
326.0
2015-05-10T09:10:54Z
325.5
2015-05-10T09:10:55Z
325.5
2015-05-10T09:10:56Z
325.0
2015-05-10T09:10:57Z
325.0
2015-05-10T09:10:58Z
325.0
2015-05-10T09:10:59Z
325.5
2015-05-10T09:11:00Z
325.5
2015-05-10T09:11:01Z
325.5
2015-05-10T09:11:02Z
326.0
2015-05-10T09:11:03Z
326.0
2015-05-10T09:11:04Z
325.5
2015-05-10T09:11:05Z
324.0
2015-05-10T09:11:06Z
324.0
2015-05-10T09:11:07Z
322.0
2015-05-10T09:11:08Z
321.5
2015-05-10T09:11:09Z
321.5
2015-05-10T09:11:10Z
321.5
2015-05-10T09:11:11Z
321.5
2015-05-10T09:11:12Z
321.5
2015-05-10T09:11:13Z
321.5
2015-05-10T09:11:14Z
321.5
2015-05-10T09:11:15Z
322.0
2015-05-10T09:11:16Z
321.5
2015-05-10T09:11:17Z
319.5
2015-05-10T09:11:18Z
319.0
2015-05-10T09:11:19Z
318.5
2015-05-10T09:11:20Z
318.5
2015-05-10T09:11:21Z
318.0
2015-05-10T09:11:22Z
318.0
2015-05-10T09:11:23Z
317.5
2015-05-10T09:11:24Z
317.5
2015-05-10T09:11:25Z
318.5
2015-05-10T09:11:26Z
317.5
2015-05-10T09:11:27Z
318.0
2015-05-10T09:11:28Z
317.5
2015-05-10T09:11:29Z
318.0
2015-05-10T09:11:30Z
318.0
2015-05-10T09:11:31Z
318.0
2015-05-10T09:11:32Z
318.0
2015-05-10T09:11:34Z
318.5
2015-05-10T09:11:35Z
318.5
2015-05-10T09:11:36Z
318.5
2015-05-10T09:11:37Z
318.5
2015-05-10T09:11:38Z
318.0
2015-05-10T09:11:39Z
317.5
2015-05-10T09:11:40Z
317.5
2015-05-10T09:11:42Z
317.5
2015-05-10T09:11:43Z
317.0
2015-05-10T09:11:44Z
317.5
2015-05-10T09:11:45Z
317.5
2015-05-10T09:11:46Z
317.5
2015-05-10T09:11:47Z
317.5
2015-05-10T09:11:48Z
317.0
2015-05-10T09:11:49Z
316.5
2015-05-10T09:11:50Z
316.5
2015-05-10T09:11:51Z
316.0
2015-05-10T09:11:52Z
316.0
2015-05-10T09:11:53Z
316.0
2015-05-10T09:11:54Z
315.0
2015-05-10T09:11:55Z
315.5
2015-05-10T09:11:56Z
315.5
2015-05-10T09:11:57Z
315.5
2015-05-10T09:11:58Z
315.5
2015-05-10T09:11:59Z
313.5
2015-05-10T09:12:00Z
314.0
2015-05-10T09:12:02Z
314.5
2015-05-10T09:12:03Z
314.5
2015-05-10T09:12:04Z
314.5
2015-05-10T09:12:05Z
314.5
2015-05-10T09:12:06Z
314.5
2015-05-10T09:12:07Z
314.5
2015-05-10T09:12:08Z
314.5
2015-05-10T09:12:09Z
314.5
2015-05-10T09:12:10Z
314.5
2015-05-10T09:12:11Z
315.0
2015-05-10T09:12:12Z
315.0
2015-05-10T09:12:13Z
315.0
2015-05-10T09:12:14Z
315.5
2015-05-10T09:12:15Z
315.0
2015-05-10T09:12:16Z
315.0
2015-05-10T09:12:17Z
316.0
2015-05-10T09:12:18Z
316.5
2015-05-10T09:12:19Z
316.5
2015-05-10T09:12:20Z
316.5
2015-05-10T09:12:21Z
316.5
2015-05-10T09:12:22Z
316.5
2015-05-10T09:12:23Z
316.5
2015-05-10T09:12:24Z
316.5
2015-05-10T09:12:25Z
316.5
2015-05-10T09:12:26Z
316.5
2015-05-10T09:12:27Z
316.5
2015-05-10T09:12:28Z
316.0
2015-05-10T09:12:29Z
316.0
2015-05-10T09:12:30Z
316.0
2015-05-10T09:12:31Z
316.5
2015-05-10T09:12:32Z
316.5
2015-05-10T09:12:33Z
317.0
2015-05-10T09:12:34Z
316.5
2015-05-10T09:12:35Z
316.5
2015-05-10T09:12:36Z
316.0
2015-05-10T09:12:37Z
315.5
2015-05-10T09:12:38Z
316.5
2015-05-10T09:12:39Z
316.0
2015-05-10T09:12:40Z
317.0
2015-05-10T09:12:41Z
317.0
2015-05-10T09:12:42Z
316.5
2015-05-10T09:12:43Z
316.5
2015-05-10T09:12:44Z
316.0
2015-05-10T09:12:45Z
315.5
2015-05-10T09:12:46Z
315.5
2015-05-10T09:12:47Z
314.5
2015-05-10T09:12:48Z
314.5
2015-05-10T09:12:49Z
314.5
2015-05-10T09:12:50Z
314.5
2015-05-10T09:12:51Z
314.5
2015-05-10T09:12:52Z
314.5
2015-05-10T09:12:53Z
314.5
2015-05-10T09:12:54Z
314.5
2015-05-10T09:12:55Z
315.5
2015-05-10T09:12:56Z
316.0
2015-05-10T09:12:58Z
316.5
2015-05-10T09:12:59Z
317.0
2015-05-10T09:13:00Z
317.5
2015-05-10T09:13:01Z
317.0
2015-05-10T09:13:02Z
317.5
2015-05-10T09:13:03Z
318.0
2015-05-10T09:13:04Z
318.0
2015-05-10T09:13:05Z
317.5
2015-05-10T09:13:06Z
317.5
2015-05-10T09:13:07Z
318.0
2015-05-10T09:13:08Z
318.5
2015-05-10T09:13:09Z
318.0
2015-05-10T09:13:10Z
318.5
2015-05-10T09:13:11Z
318.0
2015-05-10T09:13:12Z
318.5
2015-05-10T09:13:13Z
318.5
2015-05-10T09:13:14Z
319.0
2015-05-10T09:13:15Z
319.0
2015-05-10T09:13:20Z
318.5
2015-05-10T09:13:21Z
319.0
2015-05-10T09:13:22Z
319.0
2015-05-10T09:13:23Z
319.5
2015-05-10T09:13:24Z
319.5
2015-05-10T09:13:25Z
319.5
2015-05-10T09:13:26Z
320.0
2015-05-10T09:13:27Z
321.0
2015-05-10T09:13:28Z
322.0
2015-05-10T09:13:29Z
322.0
2015-05-10T09:13:30Z
321.5
2015-05-10T09:13:31Z
321.5
2015-05-10T09:13:32Z
321.5
2015-05-10T09:13:33Z
321.0
2015-05-10T09:13:34Z
321.0
2015-05-10T09:13:35Z
321.0
2015-05-10T09:13:36Z
321.0
2015-05-10T09:13:37Z
321.5
2015-05-10T09:13:38Z
321.0
2015-05-10T09:13:39Z
320.5
2015-05-10T09:13:40Z
320.5
2015-05-10T09:13:41Z
321.0
2015-05-10T09:13:42Z
320.5
2015-05-10T09:13:43Z
321.0
2015-05-10T09:13:44Z
321.0
2015-05-10T09:13:45Z
321.5
2015-05-10T09:13:46Z
321.0
2015-05-10T09:13:47Z
320.5
2015-05-10T09:13:48Z
321.0
2015-05-10T09:13:49Z
321.5
2015-05-10T09:13:50Z
321.5
2015-05-10T09:13:51Z
322.0
2015-05-10T09:13:52Z
321.5
2015-05-10T09:13:53Z
321.5
2015-05-10T09:13:54Z
321.5
2015-05-10T09:13:55Z
321.0
2015-05-10T09:13:56Z
321.5
2015-05-10T09:13:57Z
321.5
2015-05-10T09:13:58Z
322.0
2015-05-10T09:13:59Z
322.5
2015-05-10T09:14:00Z
323.0
2015-05-10T09:14:01Z
322.5
2015-05-10T09:14:02Z
322.5
2015-05-10T09:14:03Z
323.0
2015-05-10T09:14:04Z
323.0
2015-05-10T09:14:05Z
323.0
2015-05-10T09:14:06Z
323.5
2015-05-10T09:14:07Z
323.5
2015-05-10T09:14:08Z
323.0
2015-05-10T09:14:09Z
324.0
2015-05-10T09:14:10Z
324.5
2015-05-10T09:14:11Z
324.5
2015-05-10T09:14:12Z
324.5
2015-05-10T09:14:13Z
323.0
2015-05-10T09:14:14Z
323.0
2015-05-10T09:14:15Z
323.0
2015-05-10T09:14:16Z
323.0
2015-05-10T09:14:17Z
323.0
2015-05-10T09:14:18Z
323.0
2015-05-10T09:14:19Z
323.5
2015-05-10T09:14:20Z
324.0
2015-05-10T09:14:21Z
324.0
2015-05-10T09:14:22Z
324.0
2015-05-10T09:14:23Z
324.0
2015-05-10T09:14:24Z
324.0
2015-05-10T09:14:25Z
324.0
2015-05-10T09:14:26Z
324.0
2015-05-10T09:14:27Z
324.0
2015-05-10T09:14:28Z
324.5
2015-05-10T09:14:29Z
324.0
2015-05-10T09:14:30Z
324.0
2015-05-10T09:14:31Z
325.0
2015-05-10T09:14:32Z
325.0
2015-05-10T09:14:33Z
324.5
2015-05-10T09:14:34Z
324.5
2015-05-10T09:14:35Z
325.0
2015-05-10T09:14:36Z
324.5
2015-05-10T09:14:37Z
325.0
2015-05-10T09:14:38Z
324.5
2015-05-10T09:14:39Z
325.0
2015-05-10T09:14:40Z
325.0
2015-05-10T09:14:41Z
326.0
2015-05-10T09:14:42Z
326.0
2015-05-10T09:14:43Z
326.5
2015-05-10T09:14:44Z
326.5
2015-05-10T09:14:45Z
326.5
2015-05-10T09:14:46Z
326.5
2015-05-10T09:14:47Z
326.5
2015-05-10T09:14:48Z
327.0
2015-05-10T09:14:49Z
327.0
2015-05-10T09:14:51Z
327.0
2015-05-10T09:14:52Z
327.0
2015-05-10T09:14:53Z
327.5
2015-05-10T09:14:54Z
327.5
2015-05-10T09:14:55Z
327.5
2015-05-10T09:14:56Z
327.5
2015-05-10T09:14:57Z
327.0
2015-05-10T09:14:58Z
327.0
2015-05-10T09:14:59Z
327.0
2015-05-10T09:15:00Z
327.5
2015-05-10T09:15:01Z
327.0
2015-05-10T09:15:02Z
327.0
2015-05-10T09:15:03Z
326.5
2015-05-10T09:15:04Z
327.0
2015-05-10T09:15:05Z
328.0
2015-05-10T09:15:06Z
327.5
2015-05-10T09:15:07Z
327.5
2015-05-10T09:15:08Z
327.0
2015-05-10T09:15:09Z
327.0
2015-05-10T09:15:10Z
327.5
2015-05-10T09:15:11Z
328.0
2015-05-10T09:15:12Z
327.0
2015-05-10T09:15:13Z
327.5
2015-05-10T09:15:14Z
327.0
2015-05-10T09:15:15Z
326.5
2015-05-10T09:15:16Z
327.0
2015-05-10T09:15:17Z
326.0
2015-05-10T09:15:18Z
325.5
2015-05-10T09:15:19Z
325.5
2015-05-10T09:15:20Z
325.5
2015-05-10T09:15:21Z
326.0
2015-05-10T09:15:22Z
326.0
2015-05-10T09:15:23Z
326.0
2015-05-10T09:15:24Z
326.5
2015-05-10T09:15:25Z
326.0
2015-05-10T09:15:26Z
326.5
2015-05-10T09:15:27Z
326.0
2015-05-10T09:15:28Z
326.5
2015-05-10T09:15:29Z
326.5
2015-05-10T09:15:30Z
327.0
2015-05-10T09:15:31Z
327.5
2015-05-10T09:15:32Z
327.5
2015-05-10T09:15:33Z
327.5
2015-05-10T09:15:34Z
327.0
2015-05-10T09:15:35Z
326.5
2015-05-10T09:15:36Z
326.5
2015-05-10T09:15:37Z
327.0
2015-05-10T09:15:38Z
327.5
2015-05-10T09:15:39Z
328.0
2015-05-10T09:15:40Z
328.0
2015-05-10T09:15:41Z
328.5
2015-05-10T09:15:42Z
329.0
2015-05-10T09:15:43Z
329.5
2015-05-10T09:15:44Z
330.0
2015-05-10T09:15:45Z
330.0
2015-05-10T09:15:46Z
330.5
2015-05-10T09:15:47Z
330.5
2015-05-10T09:15:48Z
330.5
2015-05-10T09:15:49Z
331.0
2015-05-10T09:15:50Z
331.0
2015-05-10T09:15:51Z
331.5
2015-05-10T09:15:52Z
331.5
2015-05-10T09:15:53Z
331.5
2015-05-10T09:15:54Z
331.5
2015-05-10T09:15:55Z
331.5
2015-05-10T09:15:56Z
331.5
2015-05-10T09:15:57Z
331.0
2015-05-10T09:15:58Z
331.0
2015-05-10T09:15:59Z
332.0
2015-05-10T09:16:00Z
332.0
2015-05-10T09:16:01Z
332.5
2015-05-10T09:16:02Z
332.5
2015-05-10T09:16:03Z
332.0
2015-05-10T09:16:04Z
332.0
2015-05-10T09:16:05Z
332.0
2015-05-10T09:16:07Z
332.0
2015-05-10T09:16:09Z
332.0
2015-05-10T09:16:10Z
332.0
2015-05-10T09:16:11Z
332.0
2015-05-10T09:16:12Z
332.0
2015-05-10T09:16:14Z
332.0
2015-05-10T09:16:15Z
331.5
2015-05-10T09:16:16Z
331.0
2015-05-10T09:16:17Z
331.0
2015-05-10T09:16:18Z
330.5
2015-05-10T09:16:19Z
330.5
2015-05-10T09:16:20Z
330.5
2015-05-10T09:16:21Z
330.0
2015-05-10T09:16:22Z
329.5
2015-05-10T09:16:23Z
329.5
2015-05-10T09:16:24Z
329.5
2015-05-10T09:16:25Z
329.5
2015-05-10T09:16:26Z
329.5
2015-05-10T09:16:27Z
329.5
2015-05-10T09:16:28Z
329.5
2015-05-10T09:16:29Z
328.5
2015-05-10T09:16:30Z
328.5
2015-05-10T09:16:31Z
328.5
2015-05-10T09:16:32Z
328.5
2015-05-10T09:16:33Z
327.5
2015-05-10T09:16:34Z
327.5
2015-05-10T09:16:35Z
327.0
2015-05-10T09:16:36Z
326.5
2015-05-10T09:16:37Z
327.5
2015-05-10T09:16:38Z
327.5
2015-05-10T09:16:39Z
327.0
2015-05-10T09:16:40Z
327.0
2015-05-10T09:16:41Z
327.0
2015-05-10T09:16:42Z
327.0
2015-05-10T09:16:43Z
327.0
2015-05-10T09:16:44Z
326.0
2015-05-10T09:16:51Z
326.0
2015-05-10T09:16:52Z
326.0
2015-05-10T09:16:54Z
325.5
2015-05-10T09:16:55Z
324.0
2015-05-10T09:16:56Z
323.5
2015-05-10T09:16:57Z
323.5
2015-05-10T09:16:58Z
324.0
2015-05-10T09:16:59Z
324.0
2015-05-10T09:17:00Z
324.5
2015-05-10T09:17:01Z
324.0
2015-05-10T09:17:02Z
324.0
2015-05-10T09:17:03Z
324.0
2015-05-10T09:17:04Z
324.5
2015-05-10T09:17:05Z
324.0
2015-05-10T09:17:06Z
324.0
2015-05-10T09:17:07Z
324.0
2015-05-10T09:17:08Z
324.0
2015-05-10T09:17:09Z
324.5
2015-05-10T09:17:10Z
324.0
2015-05-10T09:17:11Z
324.0
2015-05-10T09:17:12Z
323.5
2015-05-10T09:17:13Z
323.5
2015-05-10T09:17:14Z
323.5
2015-05-10T09:17:15Z
324.0
2015-05-10T09:17:16Z
323.5
2015-05-10T09:17:17Z
323.5
2015-05-10T09:17:18Z
324.0
2015-05-10T09:17:19Z
324.0
2015-05-10T09:17:20Z
323.5
2015-05-10T09:17:21Z
323.5
2015-05-10T09:17:22Z
323.0
2015-05-10T09:17:23Z
323.0
2015-05-10T09:17:24Z
322.5
2015-05-10T09:17:25Z
322.5
2015-05-10T09:17:26Z
322.5
2015-05-10T09:17:27Z
322.0
2015-05-10T09:17:28Z
322.0
2015-05-10T09:17:29Z
321.5
2015-05-10T09:17:30Z
321.5
2015-05-10T09:17:31Z
321.5
2015-05-10T09:17:32Z
321.5
2015-05-10T09:17:33Z
321.0
2015-05-10T09:17:34Z
321.5
2015-05-10T09:17:35Z
321.0
2015-05-10T09:17:36Z
321.0
2015-05-10T09:17:37Z
321.5
2015-05-10T09:17:38Z
321.5
2015-05-10T09:17:39Z
321.5
2015-05-10T09:17:40Z
322.0
2015-05-10T09:17:41Z
322.0
2015-05-10T09:17:42Z
322.5
2015-05-10T09:17:43Z
323.0
2015-05-10T09:17:44Z
322.0
2015-05-10T09:17:45Z
322.0
2015-05-10T09:17:46Z
322.0
2015-05-10T09:17:47Z
321.5
2015-05-10T09:17:48Z
321.5
2015-05-10T09:17:49Z
321.5
2015-05-10T09:17:52Z
321.5
2015-05-10T09:17:53Z
321.5
2015-05-10T09:17:54Z
321.0
2015-05-10T09:17:55Z
321.0
2015-05-10T09:17:56Z
321.0
2015-05-10T09:17:57Z
321.0
2015-05-10T09:17:58Z
321.5
2015-05-10T09:17:59Z
321.0
2015-05-10T09:18:00Z
321.5
2015-05-10T09:18:01Z
321.5
2015-05-10T09:18:02Z
321.5
2015-05-10T09:18:03Z
321.5
2015-05-10T09:18:04Z
322.0
2015-05-10T09:18:05Z
322.0
2015-05-10T09:18:06Z
322.0
2015-05-10T09:18:07Z
320.5
2015-05-10T09:18:08Z
320.0
2015-05-10T09:18:09Z
320.5
2015-05-10T09:18:10Z
320.5
2015-05-10T09:18:11Z
321.0
2015-05-10T09:18:12Z
321.0
2015-05-10T09:18:13Z
321.0
2015-05-10T09:18:14Z
321.5
2015-05-10T09:18:15Z
321.0
2015-05-10T09:18:16Z
321.0
2015-05-10T09:18:17Z
321.0
2015-05-10T09:18:18Z
321.5
2015-05-10T09:18:19Z
321.0
2015-05-10T09:18:20Z
321.0
2015-05-10T09:18:21Z
322.0
2015-05-10T09:18:22Z
322.5
2015-05-10T09:18:23Z
322.5
2015-05-10T09:18:24Z
322.5
2015-05-10T09:18:25Z
321.5
2015-05-10T09:18:26Z
321.5
2015-05-10T09:18:27Z
321.5
2015-05-10T09:18:28Z
321.5
2015-05-10T09:18:29Z
321.5
2015-05-10T09:18:30Z
322.0
2015-05-10T09:18:31Z
322.0
2015-05-10T09:18:32Z
322.0
2015-05-10T09:18:33Z
321.5
2015-05-10T09:18:40Z
321.5
2015-05-10T09:18:42Z
320.5
2015-05-10T09:18:49Z
320.0
2015-05-10T09:18:54Z
318.5
2015-05-10T09:19:01Z
320.0
2015-05-10T09:19:09Z
320.0
2015-05-10T09:19:16Z
321.5
2015-05-10T09:19:38Z
321.0
2015-05-10T09:19:45Z
321.0
2015-05-10T09:19:50Z
320.5
2015-05-10T09:19:57Z
319.5
2015-05-10T09:20:24Z
318.5
2015-05-10T09:20:31Z
317.0
2015-05-10T09:22:16Z
317.5
2015-05-10T09:22:17Z
317.5
2015-05-10T09:22:18Z
318.0
2015-05-10T09:22:19Z
317.0
2015-05-10T09:22:20Z
317.0
2015-05-10T09:22:21Z
317.5
2015-05-10T09:22:22Z
318.0
2015-05-10T09:22:23Z
318.5
2015-05-10T09:22:24Z
318.5
2015-05-10T09:22:25Z
318.5
2015-05-10T09:22:26Z
318.5
2015-05-10T09:22:27Z
318.5
2015-05-10T09:22:28Z
318.5
2015-05-10T09:22:29Z
319.0
2015-05-10T09:22:30Z
319.0
2015-05-10T09:22:31Z
319.0
2015-05-10T09:22:32Z
319.5
2015-05-10T09:22:33Z
320.0
2015-05-10T09:22:34Z
320.0
2015-05-10T09:22:35Z
321.5
2015-05-10T09:22:36Z
320.5
2015-05-10T09:22:37Z
319.5
2015-05-10T09:22:38Z
320.5
2015-05-10T09:22:39Z
320.5
2015-05-10T09:22:40Z
319.0
2015-05-10T09:22:41Z
318.5
2015-05-10T09:22:42Z
318.5
2015-05-10T09:22:43Z
319.0
2015-05-10T09:22:44Z
318.5
2015-05-10T09:22:45Z
318.0
2015-05-10T09:22:46Z
318.0
2015-05-10T09:22:47Z
318.0
2015-05-10T09:22:48Z
317.5
2015-05-10T09:22:49Z
318.0
2015-05-10T09:22:50Z
319.0
2015-05-10T09:22:51Z
319.0
2015-05-10T09:22:52Z
319.5
2015-05-10T09:22:53Z
320.0
2015-05-10T09:22:54Z
320.5
2015-05-10T09:22:55Z
321.0
2015-05-10T09:22:56Z
321.0
2015-05-10T09:22:57Z
321.5
2015-05-10T09:22:58Z
321.0
2015-05-10T09:22:59Z
321.0
2015-05-10T09:23:00Z
320.5
2015-05-10T09:23:01Z
321.5
2015-05-10T09:23:02Z
321.0
2015-05-10T09:23:07Z
320.0
2015-05-10T09:23:08Z
319.5
2015-05-10T09:23:09Z
319.5
2015-05-10T09:23:10Z
319.0
2015-05-10T09:23:11Z
319.5
2015-05-10T09:23:12Z
319.5
2015-05-10T09:23:13Z
319.5
2015-05-10T09:23:14Z
319.5
2015-05-10T09:23:15Z
319.5
2015-05-10T09:23:16Z
319.0
2015-05-10T09:23:17Z
319.5
2015-05-10T09:23:18Z
318.0
2015-05-10T09:23:19Z
317.5
2015-05-10T09:23:20Z
317.5
2015-05-10T09:23:21Z
317.5
2015-05-10T09:23:22Z
317.5
2015-05-10T09:23:23Z
317.0
2015-05-10T09:23:24Z
316.5
2015-05-10T09:23:25Z
317.0
2015-05-10T09:23:26Z
317.0
2015-05-10T09:23:27Z
317.0
2015-05-10T09:23:28Z
317.0
2015-05-10T09:23:29Z
317.0
2015-05-10T09:23:30Z
317.0
2015-05-10T09:23:31Z
317.0
2015-05-10T09:23:32Z
317.0
2015-05-10T09:23:33Z
317.0
2015-05-10T09:23:34Z
316.5
2015-05-10T09:23:35Z
316.5
2015-05-10T09:23:36Z
316.5
2015-05-10T09:23:37Z
316.0
2015-05-10T09:23:38Z
316.0
2015-05-10T09:23:39Z
316.0
2015-05-10T09:23:40Z
316.0
2015-05-10T09:23:41Z
316.0
2015-05-10T09:23:42Z
315.5
2015-05-10T09:23:43Z
316.0
2015-05-10T09:23:44Z
316.0
2015-05-10T09:23:45Z
316.0
2015-05-10T09:23:46Z
316.0
2015-05-10T09:23:47Z
316.0
2015-05-10T09:23:48Z
316.0
2015-05-10T09:23:49Z
316.5
2015-05-10T09:23:50Z
316.0
2015-05-10T09:23:51Z
315.5
2015-05-10T09:23:52Z
316.0
2015-05-10T09:23:53Z
316.0
2015-05-10T09:23:54Z
316.0
2015-05-10T09:23:55Z
316.0
2015-05-10T09:23:56Z
316.0
2015-05-10T09:23:57Z
316.0
2015-05-10T09:23:58Z
316.0
2015-05-10T09:23:59Z
315.5
2015-05-10T09:24:00Z
315.0
2015-05-10T09:24:01Z
315.5
2015-05-10T09:24:02Z
315.5
2015-05-10T09:24:03Z
315.5
2015-05-10T09:24:04Z
314.5
2015-05-10T09:24:05Z
315.5
2015-05-10T09:24:06Z
315.5
2015-05-10T09:24:07Z
315.5
2015-05-10T09:24:08Z
316.0
2015-05-10T09:24:09Z
316.5
2015-05-10T09:24:10Z
316.0
2015-05-10T09:24:11Z
316.0
2015-05-10T09:24:12Z
315.0
2015-05-10T09:24:13Z
314.5
2015-05-10T09:24:14Z
315.0
2015-05-10T09:24:15Z
315.0
2015-05-10T09:24:16Z
315.0
2015-05-10T09:24:17Z
315.5
2015-05-10T09:24:18Z
316.0
2015-05-10T09:24:19Z
316.5
2015-05-10T09:24:20Z
316.5
2015-05-10T09:24:21Z
316.0
2015-05-10T09:24:22Z
316.0
2015-05-10T09:24:23Z
315.0
2015-05-10T09:24:24Z
316.0
2015-05-10T09:24:25Z
316.5
2015-05-10T09:24:26Z
316.0
2015-05-10T09:24:27Z
316.0
2015-05-10T09:24:28Z
315.5
2015-05-10T09:24:29Z
317.0
2015-05-10T09:24:31Z
317.0
2015-05-10T09:24:32Z
316.5
2015-05-10T09:24:33Z
317.0
2015-05-10T09:24:34Z
317.0
2015-05-10T09:24:35Z
318.5
2015-05-10T09:24:37Z
318.0
2015-05-10T09:24:38Z
317.5
2015-05-10T09:24:39Z
317.5
2015-05-10T09:24:40Z
318.0
2015-05-10T09:24:41Z
317.5
2015-05-10T09:24:42Z
318.0
2015-05-10T09:24:43Z
317.5
2015-05-10T09:24:44Z
317.5
2015-05-10T09:24:45Z
317.0
2015-05-10T09:24:46Z
316.5
2015-05-10T09:24:47Z
316.0
2015-05-10T09:24:48Z
314.5
2015-05-10T09:24:49Z
315.5
2015-05-10T09:24:50Z
315.5
2015-05-10T09:24:51Z
315.5
2015-05-10T09:24:52Z
315.0
2015-05-10T09:24:53Z
315.0
2015-05-10T09:24:54Z
314.5
2015-05-10T09:24:55Z
315.0
2015-05-10T09:24:56Z
315.5
2015-05-10T09:24:57Z
315.5
2015-05-10T09:24:58Z
315.5
2015-05-10T09:24:59Z
315.5
2015-05-10T09:25:00Z
316.0
2015-05-10T09:25:01Z
316.5
2015-05-10T09:25:02Z
316.5
2015-05-10T09:25:03Z
316.5
2015-05-10T09:25:04Z
316.0
2015-05-10T09:25:05Z
316.0
2015-05-10T09:25:06Z
315.5
2015-05-10T09:25:07Z
315.0
2015-05-10T09:25:08Z
315.0
2015-05-10T09:25:09Z
314.5
2015-05-10T09:25:10Z
314.0
2015-05-10T09:25:11Z
314.0
2015-05-10T09:25:12Z
314.0
2015-05-10T09:25:13Z
314.0
2015-05-10T09:25:14Z
314.0
2015-05-10T09:25:15Z
314.0
2015-05-10T09:25:16Z
314.0
2015-05-10T09:25:17Z
314.0
2015-05-10T09:25:18Z
313.5
2015-05-10T09:25:19Z
314.0
2015-05-10T09:25:20Z
314.0
2015-05-10T09:25:21Z
314.5
2015-05-10T09:25:22Z
314.5
2015-05-10T09:25:23Z
316.0
2015-05-10T09:25:24Z
317.0
2015-05-10T09:25:25Z
316.5
2015-05-10T09:25:26Z
317.0
2015-05-10T09:25:27Z
317.5
2015-05-10T09:25:28Z
318.0
2015-05-10T09:25:29Z
318.5
2015-05-10T09:25:30Z
318.0
2015-05-10T09:25:31Z
318.0
2015-05-10T09:25:32Z
318.0
2015-05-10T09:25:33Z
318.5
2015-05-10T09:25:34Z
318.5
2015-05-10T09:25:35Z
318.5
2015-05-10T09:25:36Z
318.5
2015-05-10T09:25:37Z
318.0
2015-05-10T09:25:38Z
319.0
2015-05-10T09:25:39Z
319.5
2015-05-10T09:25:40Z
319.5
2015-05-10T09:25:41Z
320.0
2015-05-10T09:25:42Z
320.5
2015-05-10T09:25:43Z
320.5
2015-05-10T09:25:44Z
320.5
2015-05-10T09:25:45Z
321.0
2015-05-10T09:25:46Z
321.5
2015-05-10T09:25:47Z
321.5
2015-05-10T09:25:48Z
321.5
2015-05-10T09:25:55Z
321.5
2015-05-10T09:25:56Z
321.5
2015-05-10T09:25:57Z
321.5
2015-05-10T09:25:58Z
321.5
2015-05-10T09:25:59Z
322.0
2015-05-10T09:26:00Z
322.0
2015-05-10T09:26:06Z
322.0
2015-05-10T09:26:07Z
322.5
2015-05-10T09:26:08Z
321.0
2015-05-10T09:26:09Z
321.5
2015-05-10T09:26:10Z
321.0
2015-05-10T09:26:11Z
321.0
2015-05-10T09:26:12Z
321.5
2015-05-10T09:26:13Z
322.0
2015-05-10T09:26:14Z
321.5
2015-05-10T09:26:15Z
321.5
2015-05-10T09:26:16Z
321.5
2015-05-10T09:26:17Z
321.5
2015-05-10T09:26:18Z
321.0
2015-05-10T09:26:19Z
321.0
2015-05-10T09:26:20Z
321.0
2015-05-10T09:26:21Z
322.0
2015-05-10T09:26:22Z
322.0
2015-05-10T09:26:23Z
322.5
2015-05-10T09:26:24Z
322.0
2015-05-10T09:26:25Z
321.0
2015-05-10T09:26:26Z
321.0
2015-05-10T09:26:27Z
321.0
2015-05-10T09:26:28Z
321.0
2015-05-10T09:26:29Z
320.5
2015-05-10T09:26:30Z
320.5
2015-05-10T09:26:31Z
321.0
2015-05-10T09:26:32Z
321.0
2015-05-10T09:26:33Z
320.5
2015-05-10T09:26:34Z
320.5
2015-05-10T09:26:35Z
319.0
2015-05-10T09:26:42Z
318.0
2015-05-10T09:27:26Z
317.5
2015-05-10T09:27:27Z
318.0
2015-05-10T09:27:28Z
318.5
2015-05-10T09:27:29Z
318.5
2015-05-10T09:27:30Z
318.5
2015-05-10T09:27:31Z
320.0
2015-05-10T09:27:32Z
320.0
2015-05-10T09:27:33Z
320.0
2015-05-10T09:27:34Z
320.0
2015-05-10T09:27:35Z
320.0
2015-05-10T09:27:36Z
319.5
2015-05-10T09:27:37Z
319.5
2015-05-10T09:27:38Z
320.0
2015-05-10T09:27:39Z
320.5
2015-05-10T09:27:40Z
319.5
2015-05-10T09:27:41Z
319.5
2015-05-10T09:27:42Z
320.0
2015-05-10T09:27:43Z
319.0
2015-05-10T09:27:44Z
319.0
2015-05-10T09:27:45Z
320.0
2015-05-10T09:27:46Z
320.0
2015-05-10T09:27:47Z
319.0
2015-05-10T09:27:48Z
320.0
2015-05-10T09:27:49Z
318.5
2015-05-10T09:27:50Z
319.5
2015-05-10T09:27:51Z
320.0
2015-05-10T09:27:52Z
316.5
2015-05-10T09:27:53Z
315.5
2015-05-10T09:27:54Z
315.5
2015-05-10T09:27:55Z
315.5
2015-05-10T09:27:56Z
315.5
2015-05-10T09:27:57Z
315.5
2015-05-10T09:27:58Z
315.5
2015-05-10T09:27:59Z
315.0
2015-05-10T09:28:00Z
316.0
2015-05-10T09:28:01Z
316.0
2015-05-10T09:28:02Z
317.5
2015-05-10T09:28:03Z
317.5
2015-05-10T09:28:04Z
317.5
2015-05-10T09:28:05Z
318.0
2015-05-10T09:28:06Z
318.5
2015-05-10T09:28:07Z
319.0
2015-05-10T09:28:08Z
319.0
2015-05-10T09:28:09Z
318.0
2015-05-10T09:28:11Z
318.0
2015-05-10T09:28:12Z
317.5
2015-05-10T09:28:13Z
317.5
2015-05-10T09:28:14Z
317.0
2015-05-10T09:28:15Z
315.5
2015-05-10T09:28:16Z
315.0
2015-05-10T09:28:17Z
316.0
2015-05-10T09:28:18Z
315.5
2015-05-10T09:28:19Z
315.0
2015-05-10T09:28:20Z
315.0
2015-05-10T09:28:21Z
315.0
2015-05-10T09:28:22Z
315.5
2015-05-10T09:28:23Z
316.0
2015-05-10T09:28:24Z
316.0
2015-05-10T09:28:25Z
316.0
2015-05-10T09:28:26Z
316.5
2015-05-10T09:28:27Z
317.0
2015-05-10T09:28:28Z
319.5
2015-05-10T09:28:29Z
320.5
2015-05-10T09:28:30Z
321.0
2015-05-10T09:28:31Z
322.0
2015-05-10T09:28:32Z
322.0
2015-05-10T09:28:33Z
323.0
2015-05-10T09:28:34Z
323.0
2015-05-10T09:28:35Z
322.0
2015-05-10T09:28:36Z
321.5
2015-05-10T09:28:37Z
320.0
2015-05-10T09:28:38Z
320.0
2015-05-10T09:28:39Z
320.5
2015-05-10T09:28:40Z
317.5
2015-05-10T09:28:41Z
317.0
2015-05-10T09:28:42Z
317.0
2015-05-10T09:28:43Z
316.5
2015-05-10T09:28:44Z
316.0
2015-05-10T09:28:45Z
315.5
2015-05-10T09:28:46Z
315.5
2015-05-10T09:28:47Z
315.0
2015-05-10T09:28:48Z
314.0
2015-05-10T09:28:49Z
314.0
2015-05-10T09:28:50Z
314.0
2015-05-10T09:28:51Z
312.0
2015-05-10T09:28:52Z
311.5
2015-05-10T09:28:53Z
312.5
2015-05-10T09:28:54Z
312.5
2015-05-10T09:28:55Z
312.5
2015-05-10T09:28:56Z
312.0
2015-05-10T09:28:57Z
311.5
2015-05-10T09:28:58Z
311.0
2015-05-10T09:28:59Z
310.5
2015-05-10T09:29:00Z
311.5
2015-05-10T09:29:03Z
311.0
2015-05-10T09:29:04Z
310.5
2015-05-10T09:29:05Z
310.0
2015-05-10T09:29:06Z
310.5
2015-05-10T09:29:07Z
310.0
2015-05-10T09:29:08Z
309.5
2015-05-10T09:29:09Z
310.5
2015-05-10T09:29:10Z
310.0
2015-05-10T09:29:11Z
310.0
2015-05-10T09:29:12Z
309.5
2015-05-10T09:29:13Z
309.0
2015-05-10T09:29:14Z
308.5
2015-05-10T09:29:21Z
309.0
2015-05-10T09:29:23Z
309.5
2015-05-10T09:29:24Z
309.5
2015-05-10T09:29:25Z
309.5
2015-05-10T09:29:26Z
310.0
2015-05-10T09:29:27Z
310.0
2015-05-10T09:29:29Z
309.5
2015-05-10T09:29:30Z
308.0
2015-05-10T09:29:31Z
308.5
2015-05-10T09:29:32Z
308.5
2015-05-10T09:29:33Z
307.5
2015-05-10T09:29:34Z
306.5
2015-05-10T09:29:35Z
306.0
2015-05-10T09:29:36Z
305.5
2015-05-10T09:29:37Z
305.0
2015-05-10T09:29:38Z
304.0
2015-05-10T09:29:39Z
303.5
2015-05-10T09:29:40Z
303.0
2015-05-10T09:29:41Z
303.0
2015-05-10T09:29:42Z
303.0
2015-05-10T09:29:43Z
301.0
2015-05-10T09:29:44Z
300.5
2015-05-10T09:29:45Z
301.0
2015-05-10T09:29:46Z
301.5
2015-05-10T09:29:47Z
302.0
2015-05-10T09:29:48Z
302.0
2015-05-10T09:29:49Z
301.5
2015-05-10T09:29:50Z
303.5
2015-05-10T09:29:51Z
305.5
2015-05-10T09:29:52Z
306.0
2015-05-10T09:29:53Z
306.0
2015-05-10T09:29:54Z
306.0
2015-05-10T09:29:55Z
306.0
2015-05-10T09:29:56Z
305.5
2015-05-10T09:29:57Z
303.5
2015-05-10T09:29:58Z
302.0
2015-05-10T09:29:59Z
301.5
2015-05-10T09:30:00Z
302.5
2015-05-10T09:30:01Z
303.5
2015-05-10T09:30:02Z
303.0
2015-05-10T09:30:03Z
303.5
2015-05-10T09:30:04Z
303.0
2015-05-10T09:30:05Z
302.0
2015-05-10T09:30:06Z
302.0
2015-05-10T09:30:07Z
302.5
2015-05-10T09:30:08Z
301.0
2015-05-10T09:30:09Z
301.5
2015-05-10T09:30:10Z
301.0
2015-05-10T09:30:11Z
303.0
2015-05-10T09:30:12Z
302.5
2015-05-10T09:30:13Z
302.5
2015-05-10T09:30:14Z
303.0
2015-05-10T09:30:15Z
302.0
2015-05-10T09:30:22Z
299.0
2015-05-10T09:30:23Z
300.0
2015-05-10T09:30:24Z
300.5
2015-05-10T09:30:25Z
300.0
2015-05-10T09:30:26Z
299.5
2015-05-10T09:30:27Z
297.5
2015-05-10T09:30:30Z
297.0
2015-05-10T09:30:31Z
295.5
2015-05-10T09:30:32Z
295.5
2015-05-10T09:30:33Z
295.0
2015-05-10T09:30:34Z
294.0
2015-05-10T09:30:35Z
293.5
2015-05-10T09:30:36Z
294.0
2015-05-10T09:30:37Z
294.5
2015-05-10T09:30:38Z
294.5
2015-05-10T09:30:39Z
296.5
2015-05-10T09:30:40Z
296.5
2015-05-10T09:30:41Z
296.0
2015-05-10T09:30:42Z
296.5
2015-05-10T09:30:43Z
296.5
2015-05-10T09:30:44Z
297.5
2015-05-10T09:30:45Z
297.5
2015-05-10T09:30:46Z
297.5
2015-05-10T09:30:47Z
298.0
2015-05-10T09:30:48Z
298.0
2015-05-10T09:30:50Z
298.0
2015-05-10T09:30:51Z
296.0
2015-05-10T09:30:52Z
295.0
2015-05-10T09:30:53Z
295.5
2015-05-10T09:30:54Z
296.5
2015-05-10T09:30:55Z
296.5
2015-05-10T09:30:56Z
296.5
2015-05-10T09:30:57Z
295.0
2015-05-10T09:30:58Z
295.0
2015-05-10T09:30:59Z
295.0
2015-05-10T09:31:00Z
295.0
2015-05-10T09:31:01Z
295.0
2015-05-10T09:31:02Z
296.0
2015-05-10T09:31:03Z
296.5
2015-05-10T09:31:04Z
296.5
2015-05-10T09:31:05Z
296.5
2015-05-10T09:31:06Z
297.5
2015-05-10T09:31:09Z
297.0
2015-05-10T09:31:10Z
296.5
2015-05-10T09:31:11Z
297.0
2015-05-10T09:31:12Z
296.0
2015-05-10T09:31:14Z
296.5
2015-05-10T09:31:15Z
297.0
2015-05-10T09:31:16Z
297.0
2015-05-10T09:31:17Z
296.5
2015-05-10T09:31:18Z
296.0
2015-05-10T09:31:19Z
296.0
2015-05-10T09:31:20Z
296.0
2015-05-10T09:31:21Z
295.5
2015-05-10T09:31:22Z
294.0
2015-05-10T09:31:23Z
294.0
2015-05-10T09:31:24Z
294.0
2015-05-10T09:31:25Z
294.0
2015-05-10T09:31:26Z
293.5
2015-05-10T09:31:27Z
294.0
2015-05-10T09:31:28Z
293.5
2015-05-10T09:31:29Z
293.5
2015-05-10T09:31:30Z
293.5
2015-05-10T09:31:31Z
292.5
2015-05-10T09:31:32Z
292.5
2015-05-10T09:31:33Z
292.5
2015-05-10T09:31:34Z
292.5
2015-05-10T09:31:35Z
292.5
2015-05-10T09:31:36Z
292.5
2015-05-10T09:31:37Z
292.0
2015-05-10T09:31:38Z
291.0
2015-05-10T09:31:39Z
291.0
2015-05-10T09:31:40Z
292.0
2015-05-10T09:31:41Z
292.5
2015-05-10T09:31:42Z
291.5
2015-05-10T09:31:43Z
291.5
2015-05-10T09:31:44Z
291.5
2015-05-10T09:31:45Z
290.5
2015-05-10T09:31:52Z
290.5
2015-05-10T09:31:53Z
291.0
2015-05-10T09:31:54Z
291.5
2015-05-10T09:31:56Z
289.0
2015-05-10T09:32:02Z
288.5
2015-05-10T09:32:03Z
289.0
2015-05-10T09:32:04Z
287.5
2015-05-10T09:32:05Z
288.0
2015-05-10T09:32:06Z
288.5
2015-05-10T09:32:07Z
288.5
2015-05-10T09:32:08Z
288.5
2015-05-10T09:32:09Z
288.0
2015-05-10T09:32:10Z
287.5
2015-05-10T09:32:11Z
287.0
2015-05-10T09:32:12Z
287.0
2015-05-10T09:32:13Z
287.0
2015-05-10T09:32:14Z
287.0
2015-05-10T09:32:15Z
286.5
2015-05-10T09:32:16Z
286.5
2015-05-10T09:32:18Z
286.5
2015-05-10T09:32:19Z
286.5
2015-05-10T09:32:20Z
286.0
2015-05-10T09:32:25Z
285.5
2015-05-10T09:32:26Z
284.0
2015-05-10T09:32:27Z
283.0
2015-05-10T09:32:28Z
285.0
2015-05-10T09:32:29Z
285.0
2015-05-10T09:32:30Z
285.5
2015-05-10T09:32:31Z
285.5
2015-05-10T09:32:32Z
286.0
2015-05-10T09:32:33Z
288.5
2015-05-10T09:32:40Z
286.5
2015-05-10T09:32:41Z
285.0
2015-05-10T09:32:42Z
283.5
2015-05-10T09:32:43Z
283.0
2015-05-10T09:32:44Z
281.5
2015-05-10T09:32:45Z
281.5
2015-05-10T09:32:46Z
280.5
2015-05-10T09:32:47Z
281.0
2015-05-10T09:32:48Z
281.5
2015-05-10T09:32:49Z
281.5
2015-05-10T09:32:50Z
281.0
2015-05-10T09:32:51Z
280.0
2015-05-10T09:32:52Z
280.5
2015-05-10T09:32:53Z
280.5
2015-05-10T09:32:54Z
280.5
2015-05-10T09:32:55Z
280.5
2015-05-10T09:33:02Z
280.0
2015-05-10T09:33:04Z
279.5
2015-05-10T09:33:10Z
281.0
2015-05-10T09:33:11Z
279.5
2015-05-10T09:33:12Z
279.5
2015-05-10T09:33:13Z
280.5
2015-05-10T09:33:14Z
281.5
2015-05-10T09:33:15Z
280.5
2015-05-10T09:33:16Z
279.0
2015-05-10T09:33:17Z
276.0
2015-05-10T09:33:18Z
274.5
2015-05-10T09:33:19Z
274.5
2015-05-10T09:33:20Z
274.5
2015-05-10T09:33:21Z
274.0
2015-05-10T09:33:22Z
273.5
2015-05-10T09:33:23Z
273.5
2015-05-10T09:33:24Z
273.0
2015-05-10T09:33:25Z
273.5
2015-05-10T09:33:26Z
273.0
2015-05-10T09:33:27Z
273.5
2015-05-10T09:33:28Z
273.5
2015-05-10T09:33:29Z
273.5
2015-05-10T09:33:30Z
273.5
2015-05-10T09:33:31Z
273.5
2015-05-10T09:33:32Z
272.5
2015-05-10T09:33:33Z
272.5
2015-05-10T09:33:34Z
273.0
2015-05-10T09:33:35Z
272.5
2015-05-10T09:33:36Z
273.0
2015-05-10T09:33:37Z
273.5
2015-05-10T09:33:38Z
273.5
2015-05-10T09:33:39Z
273.5
2015-05-10T09:33:40Z
274.5
2015-05-10T09:33:41Z
275.0
2015-05-10T09:33:42Z
275.0
2015-05-10T09:33:43Z
275.0
2015-05-10T09:33:44Z
275.0
2015-05-10T09:33:45Z
275.5
2015-05-10T09:33:46Z
275.5
2015-05-10T09:33:47Z
277.0
2015-05-10T09:33:48Z
277.5
2015-05-10T09:33:49Z
277.5
2015-05-10T09:33:50Z
278.0
2015-05-10T09:33:51Z
279.5
2015-05-10T09:33:52Z
280.5
2015-05-10T09:33:53Z
280.0
2015-05-10T09:33:54Z
280.0
2015-05-10T09:33:55Z
280.0
2015-05-10T09:33:56Z
280.5
2015-05-10T09:33:57Z
280.5
2015-05-10T09:33:58Z
281.0
2015-05-10T09:33:59Z
280.5
2015-05-10T09:34:00Z
281.0
2015-05-10T09:34:01Z
280.5
2015-05-10T09:34:02Z
281.0
2015-05-10T09:34:03Z
282.0
2015-05-10T09:34:04Z
282.0
2015-05-10T09:34:05Z
282.5
2015-05-10T09:34:06Z
282.5
2015-05-10T09:34:07Z
282.5
2015-05-10T09:34:08Z
283.0
2015-05-10T09:34:09Z
283.0
2015-05-10T09:34:10Z
283.0
2015-05-10T09:34:11Z
283.0
2015-05-10T09:34:12Z
283.5
2015-05-10T09:34:13Z
283.5
2015-05-10T09:34:14Z
284.0
2015-05-10T09:34:15Z
284.5
2015-05-10T09:34:16Z
284.5
2015-05-10T09:34:17Z
285.5
2015-05-10T09:34:18Z
286.0
2015-05-10T09:34:19Z
286.0
2015-05-10T09:34:20Z
286.5
2015-05-10T09:34:21Z
287.0
2015-05-10T09:34:22Z
288.0
2015-05-10T09:34:23Z
288.5
2015-05-10T09:34:24Z
288.5
2015-05-10T09:34:25Z
288.5
2015-05-10T09:34:32Z
288.0
2015-05-10T09:34:37Z
288.0
2015-05-10T09:34:44Z
287.5
2015-05-10T09:34:47Z
288.0
2015-05-10T09:34:48Z
288.0
2015-05-10T09:34:49Z
288.0
2015-05-10T09:34:50Z
293.5
2015-05-10T09:34:57Z
293.5
2015-05-10T09:34:59Z
292.5
2015-05-10T09:35:03Z
291.0
2015-05-10T09:35:04Z
291.0
2015-05-10T09:35:05Z
292.5
2015-05-10T09:35:06Z
294.0
2015-05-10T09:35:07Z
294.5
2015-05-10T09:35:08Z
295.0
2015-05-10T09:35:09Z
295.0
2015-05-10T09:35:10Z
296.0
2015-05-10T09:35:11Z
296.0
2015-05-10T09:35:12Z
296.0
2015-05-10T09:35:13Z
296.5
2015-05-10T09:35:14Z
297.0
2015-05-10T09:35:15Z
297.5
2015-05-10T09:35:16Z
297.0
2015-05-10T09:35:17Z
297.5
2015-05-10T09:35:18Z
299.0
2015-05-10T09:35:19Z
299.5
2015-05-10T09:35:20Z
300.5
2015-05-10T09:35:21Z
299.5
2015-05-10T09:35:22Z
300.5
2015-05-10T09:35:23Z
301.0
2015-05-10T09:35:24Z
301.0
2015-05-10T09:35:25Z
300.5
2015-05-10T09:35:26Z
299.5
2015-05-10T09:35:27Z
299.5
2015-05-10T09:35:28Z
300.0
2015-05-10T09:35:29Z
300.5
2015-05-10T09:35:30Z
300.5
2015-05-10T09:35:31Z
300.5
2015-05-10T09:35:32Z
299.5
2015-05-10T09:35:33Z
300.0
2015-05-10T09:35:34Z
296.5
2015-05-10T09:35:35Z
295.5
2015-05-10T09:35:36Z
296.5
2015-05-10T09:35:37Z
298.0
2015-05-10T09:35:38Z
298.0
2015-05-10T09:35:39Z
299.0
2015-05-10T09:35:40Z
299.5
2015-05-10T09:35:41Z
300.5
2015-05-10T09:35:42Z
301.0
2015-05-10T09:35:43Z
299.5
2015-05-10T09:35:44Z
297.5
2015-05-10T09:35:45Z
295.5
2015-05-10T09:35:46Z
294.0
2015-05-10T09:35:48Z
292.5
2015-05-10T09:35:49Z
292.0
2015-05-10T09:35:50Z
292.5
2015-05-10T09:35:51Z
292.5
2015-05-10T09:35:52Z
292.5
2015-05-10T09:35:53Z
293.0
2015-05-10T09:35:54Z
293.0
2015-05-10T09:35:55Z
292.5
2015-05-10T09:35:56Z
292.0
2015-05-10T09:35:57Z
292.0
2015-05-10T09:35:58Z
292.0
2015-05-10T09:35:59Z
292.5
2015-05-10T09:36:00Z
293.0
2015-05-10T09:36:01Z
291.5
2015-05-10T09:36:02Z
290.0
2015-05-10T09:36:04Z
290.0
2015-05-10T09:36:05Z
289.5
2015-05-10T09:36:06Z
289.5
2015-05-10T09:36:07Z
289.0
2015-05-10T09:36:08Z
289.5
2015-05-10T09:36:09Z
289.5
2015-05-10T09:36:10Z
289.5
2015-05-10T09:36:11Z
289.5
2015-05-10T09:36:12Z
289.5
2015-05-10T09:36:13Z
289.5
2015-05-10T09:36:14Z
290.0
2015-05-10T09:36:15Z
290.0
2015-05-10T09:36:16Z
289.5
2015-05-10T09:36:17Z
290.0
2015-05-10T09:36:18Z
290.5
2015-05-10T09:36:19Z
291.0
2015-05-10T09:36:20Z
291.0
2015-05-10T09:36:21Z
291.0
2015-05-10T09:36:22Z
291.0
2015-05-10T09:36:23Z
291.0
2015-05-10T09:36:24Z
290.5
2015-05-10T09:36:31Z
291.5
2015-05-10T09:36:32Z
290.5
2015-05-10T09:36:33Z
290.5
2015-05-10T09:36:34Z
290.0
2015-05-10T09:36:35Z
290.0
2015-05-10T09:36:36Z
290.0
2015-05-10T09:36:37Z
290.5
2015-05-10T09:36:38Z
291.0
2015-05-10T09:36:39Z
291.0
2015-05-10T09:36:40Z
290.5
2015-05-10T09:36:41Z
290.5
2015-05-10T09:36:42Z
290.0
2015-05-10T09:36:43Z
290.5
2015-05-10T09:36:44Z
290.5
2015-05-10T09:36:45Z
290.5
2015-05-10T09:36:46Z
291.0
2015-05-10T09:36:47Z
291.0
2015-05-10T09:36:48Z
291.5
2015-05-10T09:36:49Z
291.5
2015-05-10T09:36:50Z
291.0
2015-05-10T09:36:51Z
291.0
2015-05-10T09:36:52Z
291.0
2015-05-10T09:36:53Z
291.0
2015-05-10T09:36:54Z
291.0
2015-05-10T09:36:55Z
292.0
2015-05-10T09:36:56Z
292.5
2015-05-10T09:36:57Z
292.5
2015-05-10T09:36:58Z
292.5
2015-05-10T09:36:59Z
292.0
2015-05-10T09:37:00Z
292.5
2015-05-10T09:37:01Z
292.0
2015-05-10T09:37:02Z
292.0
2015-05-10T09:37:03Z
291.5
2015-05-10T09:37:04Z
292.0
2015-05-10T09:37:05Z
291.5
2015-05-10T09:37:06Z
291.5
2015-05-10T09:37:07Z
292.0
2015-05-10T09:37:08Z
292.5
2015-05-10T09:37:09Z
293.5
2015-05-10T09:37:10Z
291.0
2015-05-10T09:37:17Z
291.0
2015-05-10T09:37:19Z
291.5
2015-05-10T09:37:20Z
291.5
2015-05-10T09:37:21Z
289.5
2015-05-10T09:37:22Z
290.5
2015-05-10T09:37:23Z
290.5
2015-05-10T09:37:24Z
289.0
2015-05-10T09:37:25Z
289.5
2015-05-10T09:37:26Z
289.0
2015-05-10T09:37:27Z
288.0
2015-05-10T09:37:28Z
288.0
2015-05-10T09:37:29Z
287.5
2015-05-10T09:37:30Z
287.5
2015-05-10T09:37:31Z
286.0
2015-05-10T09:37:38Z
285.5
2015-05-10T09:37:40Z
286.0
2015-05-10T09:37:41Z
286.0
2015-05-10T09:37:42Z
286.5
2015-05-10T09:37:43Z
286.0
2015-05-10T09:37:44Z
285.0
2015-05-10T09:37:45Z
285.5
2015-05-10T09:37:46Z
285.5
2015-05-10T09:37:47Z
285.5
2015-05-10T09:37:48Z
286.0
2015-05-10T09:37:49Z
285.5
2015-05-10T09:37:50Z
286.5
2015-05-10T09:37:51Z
287.0
2015-05-10T09:37:52Z
287.0
2015-05-10T09:37:53Z
287.5
2015-05-10T09:37:54Z
287.5
2015-05-10T09:37:55Z
288.0
2015-05-10T09:37:56Z
287.5
2015-05-10T09:37:57Z
288.0
2015-05-10T09:37:58Z
287.0
2015-05-10T09:37:59Z
286.5
2015-05-10T09:38:00Z
286.5
2015-05-10T09:38:01Z
286.5
2015-05-10T09:38:02Z
286.0
2015-05-10T09:38:03Z
286.0
2015-05-10T09:38:04Z
285.5
2015-05-10T09:38:05Z
286.5
2015-05-10T09:38:06Z
286.5
2015-05-10T09:38:07Z
286.0
2015-05-10T09:38:08Z
286.5
2015-05-10T09:38:09Z
286.5
2015-05-10T09:38:10Z
286.5
2015-05-10T09:38:11Z
286.5
2015-05-10T09:38:12Z
287.0
2015-05-10T09:38:13Z
286.0
2015-05-10T09:38:14Z
285.5
2015-05-10T09:38:15Z
285.0
2015-05-10T09:38:21Z
284.5
2015-05-10T09:38:22Z
283.0
2015-05-10T09:38:23Z
283.0
2015-05-10T09:38:24Z
282.0
2015-05-10T09:38:25Z
280.0
2015-05-10T09:38:26Z
279.5
2015-05-10T09:38:27Z
279.0
2015-05-10T09:38:28Z
278.5
2015-05-10T09:38:29Z
278.5
2015-05-10T09:38:30Z
277.0
2015-05-10T09:38:31Z
276.0
2015-05-10T09:38:32Z
275.5
2015-05-10T09:38:33Z
276.5
2015-05-10T09:38:34Z
276.5
2015-05-10T09:38:35Z
277.0
2015-05-10T09:38:36Z
277.0
2015-05-10T09:38:37Z
277.0
2015-05-10T09:38:38Z
277.5
2015-05-10T09:38:39Z
277.5
2015-05-10T09:38:40Z
278.0
2015-05-10T09:38:43Z
277.5
2015-05-10T09:38:44Z
277.0
2015-05-10T09:38:45Z
277.0
2015-05-10T09:38:46Z
277.0
2015-05-10T09:38:47Z
276.5
2015-05-10T09:38:48Z
276.5
2015-05-10T09:38:49Z
276.5
2015-05-10T09:38:50Z
276.5
2015-05-10T09:38:51Z
275.5
2015-05-10T09:38:52Z
276.0
2015-05-10T09:38:53Z
276.0
2015-05-10T09:38:54Z
275.5
2015-05-10T09:38:55Z
274.5
2015-05-10T09:38:56Z
275.0
2015-05-10T09:38:57Z
275.0
2015-05-10T09:38:58Z
274.5
2015-05-10T09:38:59Z
273.5
2015-05-10T09:39:00Z
274.0
2015-05-10T09:39:01Z
273.0
2015-05-10T09:39:02Z
273.0
2015-05-10T09:39:04Z
273.5
2015-05-10T09:39:05Z
272.5
2015-05-10T09:39:06Z
272.5
2015-05-10T09:39:07Z
271.5
2015-05-10T09:39:15Z
270.5
2015-05-10T09:39:16Z
270.5
2015-05-10T09:39:17Z
269.5
2015-05-10T09:39:18Z
270.0
2015-05-10T09:39:19Z
269.5
2015-05-10T09:39:20Z
269.0
2015-05-10T09:39:21Z
269.5
2015-05-10T09:39:22Z
270.5
2015-05-10T09:39:23Z
271.5
2015-05-10T09:39:24Z
273.5
2015-05-10T09:39:25Z
274.0
2015-05-10T09:39:26Z
273.5
2015-05-10T09:39:27Z
273.5
2015-05-10T09:39:28Z
273.5
2015-05-10T09:39:29Z
274.0
2015-05-10T09:39:30Z
274.0
2015-05-10T09:39:31Z
275.0
2015-05-10T09:39:32Z
274.5
2015-05-10T09:39:33Z
274.5
2015-05-10T09:39:34Z
274.5
2015-05-10T09:39:36Z
273.5
2015-05-10T09:39:37Z
276.0
2015-05-10T09:39:44Z
276.5
2015-05-10T09:39:45Z
275.0
2015-05-10T09:39:46Z
274.5
2015-05-10T09:39:47Z
274.0
2015-05-10T09:39:48Z
275.0
2015-05-10T09:39:49Z
274.5
2015-05-10T09:39:50Z
272.5
2015-05-10T09:39:51Z
273.0
2015-05-10T09:39:52Z
272.5
2015-05-10T09:39:53Z
272.0
2015-05-10T09:39:54Z
273.0
2015-05-10T09:39:55Z
272.5
2015-05-10T09:39:56Z
272.0
2015-05-10T09:39:57Z
272.0
2015-05-10T09:39:58Z
272.0
2015-05-10T09:39:59Z
272.0
2015-05-10T09:40:00Z
273.0
2015-05-10T09:40:01Z
273.0
2015-05-10T09:40:02Z
273.5
2015-05-10T09:40:03Z
273.5
2015-05-10T09:40:04Z
274.5
2015-05-10T09:40:05Z
275.0
2015-05-10T09:40:06Z
275.5
2015-05-10T09:40:07Z
275.5
2015-05-10T09:40:14Z
275.0
2015-05-10T09:40:19Z
270.5
2015-05-10T09:40:26Z
270.0
2015-05-10T09:40:27Z
269.0
2015-05-10T09:40:28Z
268.5
2015-05-10T09:40:29Z
269.0
2015-05-10T09:40:30Z
268.5
2015-05-10T09:40:31Z
267.0
2015-05-10T09:40:32Z
266.0
2015-05-10T09:40:33Z
265.5
2015-05-10T09:40:34Z
265.5
2015-05-10T09:40:35Z
266.5
2015-05-10T09:40:36Z
267.5
2015-05-10T09:40:37Z
268.0
2015-05-10T09:40:38Z
268.5
2015-05-10T09:40:39Z
266.5
2015-05-10T09:40:40Z
265.0
2015-05-10T09:40:41Z
265.0
2015-05-10T09:40:42Z
265.5
2015-05-10T09:40:43Z
266.5
2015-05-10T09:40:44Z
267.5
2015-05-10T09:40:45Z
267.5
2015-05-10T09:40:46Z
267.5
2015-05-10T09:40:47Z
268.5
2015-05-10T09:40:48Z
269.0
2015-05-10T09:40:49Z
268.5
2015-05-10T09:40:50Z
267.5
2015-05-10T09:40:51Z
267.0
2015-05-10T09:40:52Z
266.0
2015-05-10T09:40:53Z
266.0
2015-05-10T09:40:55Z
266.0
2015-05-10T09:40:56Z
265.5
2015-05-10T09:40:57Z
266.0
2015-05-10T09:40:58Z
265.5
2015-05-10T09:40:59Z
264.5
2015-05-10T09:41:00Z
264.0
2015-05-10T09:41:01Z
263.0
2015-05-10T09:41:02Z
263.5
2015-05-10T09:41:03Z
263.5
2015-05-10T09:41:04Z
263.5
2015-05-10T09:41:05Z
262.0
2015-05-10T09:41:06Z
260.5
2015-05-10T09:41:07Z
260.0
2015-05-10T09:41:08Z
259.0
2015-05-10T09:41:09Z
258.5
2015-05-10T09:41:10Z
257.5
2015-05-10T09:41:11Z
257.0
2015-05-10T09:41:12Z
258.0
2015-05-10T09:41:13Z
257.5
2015-05-10T09:41:14Z
257.0
2015-05-10T09:41:15Z
257.0
2015-05-10T09:41:16Z
257.0
2015-05-10T09:41:17Z
257.0
2015-05-10T09:41:19Z
256.5
2015-05-10T09:41:20Z
256.0
2015-05-10T09:41:21Z
256.0
2015-05-10T09:41:22Z
256.5
2015-05-10T09:41:23Z
256.5
2015-05-10T09:41:24Z
256.0
2015-05-10T09:41:25Z
256.5
2015-05-10T09:41:26Z
257.0
2015-05-10T09:41:27Z
257.0
2015-05-10T09:41:28Z
257.0
2015-05-10T09:41:29Z
257.5
2015-05-10T09:41:30Z
256.5
2015-05-10T09:41:34Z
256.5
2015-05-10T09:41:35Z
257.5
2015-05-10T09:41:36Z
257.0
2015-05-10T09:41:37Z
257.0
2015-05-10T09:41:38Z
257.0
2015-05-10T09:41:39Z
256.0
2015-05-10T09:41:40Z
255.5
2015-05-10T09:41:41Z
256.5
2015-05-10T09:41:42Z
257.5
2015-05-10T09:41:43Z
257.0
2015-05-10T09:41:44Z
257.5
2015-05-10T09:41:45Z
257.0
2015-05-10T09:41:46Z
258.0
2015-05-10T09:41:47Z
258.5
2015-05-10T09:41:48Z
258.5
2015-05-10T09:41:49Z
258.0
2015-05-10T09:41:50Z
256.5
2015-05-10T09:41:51Z
254.5
2015-05-10T09:41:52Z
253.0
2015-05-10T09:41:53Z
250.0
2015-05-10T09:41:54Z
249.5
2015-05-10T09:41:55Z
250.0
2015-05-10T09:41:56Z
249.5
2015-05-10T09:41:57Z
250.0
2015-05-10T09:41:58Z
250.0
2015-05-10T09:41:59Z
250.0
2015-05-10T09:42:00Z
250.5
2015-05-10T09:42:01Z
250.0
2015-05-10T09:42:02Z
251.0
2015-05-10T09:42:03Z
251.0
2015-05-10T09:42:04Z
250.0
2015-05-10T09:42:05Z
250.0
2015-05-10T09:42:06Z
250.0
2015-05-10T09:42:07Z
250.0
2015-05-10T09:42:08Z
250.0
2015-05-10T09:42:09Z
250.0
2015-05-10T09:42:10Z
250.0
2015-05-10T09:42:11Z
249.5
2015-05-10T09:42:12Z
249.5
2015-05-10T09:42:13Z
249.5
2015-05-10T09:42:14Z
250.5
2015-05-10T09:42:15Z
250.0
2015-05-10T09:42:16Z
249.5
2015-05-10T09:42:17Z
249.5
2015-05-10T09:42:18Z
249.5
2015-05-10T09:42:19Z
249.5
2015-05-10T09:42:20Z
249.5
2015-05-10T09:42:21Z
249.5
2015-05-10T09:42:22Z
249.5
2015-05-10T09:42:23Z
250.5
2015-05-10T09:42:24Z
251.0
2015-05-10T09:42:25Z
251.0
2015-05-10T09:42:26Z
251.0
2015-05-10T09:42:27Z
250.5
2015-05-10T09:42:28Z
249.5
2015-05-10T09:42:29Z
249.5
2015-05-10T09:42:30Z
249.5
2015-05-10T09:42:31Z
250.0
2015-05-10T09:42:32Z
249.5
2015-05-10T09:42:33Z
250.5
2015-05-10T09:42:34Z
250.5
2015-05-10T09:42:35Z
251.0
2015-05-10T09:42:36Z
251.0
2015-05-10T09:42:37Z
251.5
2015-05-10T09:42:38Z
252.0
2015-05-10T09:42:40Z
251.0
2015-05-10T09:42:41Z
251.0
2015-05-10T09:42:42Z
250.0
2015-05-10T09:42:44Z
249.5
2015-05-10T09:42:45Z
249.0
2015-05-10T09:42:47Z
249.5
2015-05-10T09:42:48Z
250.0
2015-05-10T09:42:49Z
250.5
2015-05-10T09:42:50Z
250.5
2015-05-10T09:42:51Z
251.0
2015-05-10T09:42:52Z
251.0
2015-05-10T09:42:53Z
251.5
2015-05-10T09:42:54Z
250.5
2015-05-10T09:42:55Z
250.5
2015-05-10T09:42:56Z
251.0
2015-05-10T09:42:57Z
252.0
2015-05-10T09:42:58Z
250.0
2015-05-10T09:42:59Z
249.5
2015-05-10T09:43:00Z
250.5
2015-05-10T09:43:01Z
251.0
2015-05-10T09:43:02Z
251.5
2015-05-10T09:43:03Z
251.5
2015-05-10T09:43:04Z
251.0
2015-05-10T09:43:05Z
251.0
2015-05-10T09:43:06Z
250.5
2015-05-10T09:43:07Z
250.5
2015-05-10T09:43:08Z
250.5
2015-05-10T09:43:09Z
250.5
2015-05-10T09:43:10Z
251.5
2015-05-10T09:43:11Z
251.5
2015-05-10T09:43:12Z
252.5
2015-05-10T09:43:13Z
252.5
2015-05-10T09:43:14Z
252.5
2015-05-10T09:43:15Z
252.5
2015-05-10T09:43:16Z
253.0
2015-05-10T09:43:17Z
253.5
2015-05-10T09:43:18Z
254.5
2015-05-10T09:43:19Z
254.5
2015-05-10T09:43:20Z
254.5
2015-05-10T09:43:21Z
254.5
2015-05-10T09:43:22Z
255.0
2015-05-10T09:43:23Z
254.5
2015-05-10T09:43:24Z
253.5
2015-05-10T09:43:25Z
253.0
2015-05-10T09:43:26Z
251.5
2015-05-10T09:43:27Z
251.5
2015-05-10T09:43:28Z
251.0
2015-05-10T09:43:29Z
250.5
2015-05-10T09:43:30Z
250.5
2015-05-10T09:43:31Z
250.0
2015-05-10T09:43:32Z
251.0
2015-05-10T09:43:33Z
252.0
2015-05-10T09:43:34Z
252.0
2015-05-10T09:43:35Z
252.0
2015-05-10T09:43:36Z
253.0
2015-05-10T09:43:37Z
252.5
2015-05-10T09:43:38Z
252.5
2015-05-10T09:43:39Z
252.5
2015-05-10T09:43:40Z
253.0
2015-05-10T09:43:41Z
254.5
2015-05-10T09:43:42Z
254.5
2015-05-10T09:43:43Z
253.5
2015-05-10T09:43:44Z
253.5
2015-05-10T09:43:45Z
254.0
2015-05-10T09:43:46Z
254.0
2015-05-10T09:43:47Z
255.0
2015-05-10T09:43:48Z
255.0
2015-05-10T09:43:49Z
255.0
2015-05-10T09:43:50Z
255.0
2015-05-10T09:43:51Z
255.0
2015-05-10T09:43:52Z
255.0
2015-05-10T09:43:53Z
255.0
2015-05-10T09:43:54Z
254.5
2015-05-10T09:43:55Z
255.5
2015-05-10T09:43:56Z
255.5
2015-05-10T09:43:57Z
255.5
2015-05-10T09:43:58Z
255.5
2015-05-10T09:43:59Z
256.0
2015-05-10T09:44:00Z
255.5
2015-05-10T09:44:01Z
256.0
2015-05-10T09:44:02Z
255.0
2015-05-10T09:44:03Z
255.0
2015-05-10T09:44:04Z
255.0
2015-05-10T09:44:05Z
255.0
2015-05-10T09:44:06Z
255.0
2015-05-10T09:44:07Z
254.5
2015-05-10T09:44:08Z
254.5
2015-05-10T09:44:09Z
254.5
2015-05-10T09:44:10Z
254.0
2015-05-10T09:44:11Z
253.0
2015-05-10T09:44:12Z
253.5
2015-05-10T09:44:13Z
253.5
2015-05-10T09:44:14Z
253.0
2015-05-10T09:44:15Z
252.5
2015-05-10T09:44:16Z
253.0
2015-05-10T09:44:17Z
253.5
2015-05-10T09:44:18Z
253.0
2015-05-10T09:44:19Z
253.5
2015-05-10T09:44:20Z
252.5
2015-05-10T09:44:21Z
252.5
2015-05-10T09:44:22Z
252.5
2015-05-10T09:44:23Z
252.5
2015-05-10T09:44:24Z
252.0
2015-05-10T09:44:25Z
252.0
2015-05-10T09:44:26Z
251.5
2015-05-10T09:44:27Z
252.0
2015-05-10T09:44:28Z
252.0
2015-05-10T09:44:29Z
251.5
2015-05-10T09:44:30Z
251.5
2015-05-10T09:44:31Z
251.0
2015-05-10T09:44:32Z
251.0
2015-05-10T09:44:33Z
251.0
2015-05-10T09:44:34Z
251.0
2015-05-10T09:44:35Z
251.0
2015-05-10T09:44:36Z
252.0
2015-05-10T09:44:37Z
251.0
2015-05-10T09:44:38Z
251.0
2015-05-10T09:44:39Z
250.5
2015-05-10T09:44:40Z
250.0
2015-05-10T09:44:41Z
250.0
2015-05-10T09:44:42Z
250.5
2015-05-10T09:44:43Z
249.5
2015-05-10T09:44:44Z
249.5
2015-05-10T09:44:45Z
248.5
2015-05-10T09:44:46Z
248.5
2015-05-10T09:44:47Z
248.0
2015-05-10T09:44:48Z
248.0
2015-05-10T09:44:49Z
248.5
2015-05-10T09:44:50Z
247.5
2015-05-10T09:44:51Z
247.5
2015-05-10T09:44:52Z
247.5
2015-05-10T09:44:53Z
247.5
2015-05-10T09:44:54Z
247.5
2015-05-10T09:44:55Z
247.0
2015-05-10T09:44:56Z
246.0
2015-05-10T09:44:57Z
245.5
2015-05-10T09:44:58Z
246.0
2015-05-10T09:44:59Z
246.0
2015-05-10T09:45:00Z
246.0
2015-05-10T09:45:01Z
246.0
2015-05-10T09:45:02Z
246.0
2015-05-10T09:45:03Z
246.0
2015-05-10T09:45:04Z
246.0
2015-05-10T09:45:05Z
244.5
2015-05-10T09:45:06Z
244.0
2015-05-10T09:45:07Z
244.0
2015-05-10T09:45:08Z
244.0
2015-05-10T09:45:09Z
243.5
2015-05-10T09:45:10Z
243.0
2015-05-10T09:45:11Z
242.5
2015-05-10T09:45:12Z
242.0
2015-05-10T09:45:12Z
241.5
2015-05-10T09:45:14Z
241.0
2015-05-10T09:45:15Z
240.5
2015-05-10T09:45:15Z
240.5
2015-05-10T09:45:17Z
240.5
2015-05-10T09:45:18Z
240.0
2015-05-10T09:45:19Z
239.5
2015-05-10T09:45:20Z
239.0
2015-05-10T09:45:20Z
239.5
2015-05-10T09:45:22Z
239.0
2015-05-10T09:45:23Z
240.0
2015-05-10T09:45:24Z
240.0
2015-05-10T09:45:24Z
240.0
2015-05-10T09:45:26Z
240.0
2015-05-10T09:45:27Z
240.0
2015-05-10T09:45:28Z
239.5
2015-05-10T09:45:29Z
239.5
2015-05-10T09:45:30Z
239.0
2015-05-10T09:45:31Z
239.5
2015-05-10T09:45:32Z
240.5
2015-05-10T09:45:33Z
240.5
2015-05-10T09:45:34Z
241.0
2015-05-10T09:45:35Z
241.0
2015-05-10T09:45:36Z
241.5
2015-05-10T09:45:36Z
241.5
2015-05-10T09:45:38Z
242.5
2015-05-10T09:45:38Z
243.5
2015-05-10T09:45:40Z
243.0
2015-05-10T09:45:40Z
243.5
2015-05-10T09:45:41Z
244.0
2015-05-10T09:45:42Z
243.5
2015-05-10T09:45:43Z
244.0
2015-05-10T09:45:45Z
245.0
2015-05-10T09:45:45Z
245.0
2015-05-10T09:45:46Z
245.5
2015-05-10T09:45:48Z
246.0
2015-05-10T09:45:48Z
246.5
2015-05-10T09:45:50Z
246.5
2015-05-10T09:45:50Z
246.0
2015-05-10T09:45:52Z
246.5
2015-05-10T09:45:52Z
247.0
2015-05-10T09:45:53Z
247.5
2015-05-10T09:45:55Z
248.0
2015-05-10T09:45:55Z
248.0
2015-05-10T09:45:57Z
248.0
2015-05-10T09:45:58Z
247.5
2015-05-10T09:45:58Z
248.5
2015-05-10T09:45:59Z
248.5
2015-05-10T09:46:01Z
248.0
2015-05-10T09:46:02Z
247.5
2015-05-10T09:46:02Z
248.0
2015-05-10T09:46:04Z
248.5
2015-05-10T09:46:04Z
248.0
2015-05-10T09:46:05Z
247.5
2015-05-10T09:46:07Z
248.5
2015-05-10T09:46:14Z
248.5
2015-05-10T09:46:27Z
250.0
2015-05-10T09:46:34Z
250.5
2015-05-10T09:47:11Z
250.0
2015-05-10T09:47:13Z
252.5
2015-05-10T09:47:20Z
252.0
2015-05-10T09:47:22Z
252.0
2015-05-10T09:47:26Z
252.0
2015-05-10T09:47:27Z
253.0
2015-05-10T09:47:28Z
252.5
2015-05-10T09:47:30Z
253.0
2015-05-10T09:47:31Z
253.0
2015-05-10T09:47:33Z
253.0
2015-05-10T09:47:35Z
252.5
2015-05-10T09:47:37Z
252.5
2015-05-10T09:47:38Z
252.5
2015-05-10T09:47:39Z
253.5
2015-05-10T09:47:46Z
253.0
2015-05-10T09:47:47Z
253.0
2015-05-10T09:47:48Z
253.5
2015-05-10T09:47:49Z
253.5
2015-05-10T09:47:50Z
253.5
2015-05-10T09:47:51Z
254.0
2015-05-10T09:47:52Z
254.0
2015-05-10T09:47:53Z
254.5
2015-05-10T09:47:54Z
254.0
2015-05-10T09:47:55Z
254.0
2015-05-10T09:47:56Z
253.0
2015-05-10T09:47:57Z
253.5
2015-05-10T09:47:58Z
254.0
2015-05-10T09:47:59Z
254.0
2015-05-10T09:48:00Z
254.0
2015-05-10T09:48:01Z
255.5
2015-05-10T09:48:02Z
256.5
2015-05-10T09:48:03Z
256.5
2015-05-10T09:48:04Z
257.0
2015-05-10T09:48:05Z
258.5
2015-05-10T09:48:06Z
258.5
2015-05-10T09:48:07Z
258.5
2015-05-10T09:48:08Z
258.5
2015-05-10T09:48:09Z
258.0
2015-05-10T09:48:10Z
258.0
2015-05-10T09:48:11Z
258.0
2015-05-10T09:48:12Z
258.0
2015-05-10T09:48:13Z
258.0
2015-05-10T09:48:14Z
258.5
2015-05-10T09:48:15Z
259.0
2015-05-10T09:48:16Z
259.5
2015-05-10T09:48:17Z
260.0
2015-05-10T09:48:18Z
260.0
2015-05-10T09:48:19Z
260.5
2015-05-10T09:48:20Z
261.5
2015-05-10T09:48:21Z
261.5
2015-05-10T09:48:22Z
261.5
2015-05-10T09:48:23Z
262.5
2015-05-10T09:48:24Z
262.5
2015-05-10T09:48:25Z
261.5
2015-05-10T09:48:26Z
261.5
2015-05-10T09:48:27Z
261.0
2015-05-10T09:48:28Z
262.0
2015-05-10T09:48:35Z
262.5
2015-05-10T09:48:37Z
259.0
2015-05-10T09:48:44Z
259.5
2015-05-10T09:48:45Z
259.5
2015-05-10T09:48:46Z
258.5
2015-05-10T09:48:47Z
259.5
2015-05-10T09:48:48Z
260.0
2015-05-10T09:48:49Z
260.5
2015-05-10T09:48:50Z
260.5
2015-05-10T09:48:51Z
261.0
2015-05-10T09:48:52Z
261.0
2015-05-10T09:48:53Z
261.0
2015-05-10T09:48:54Z
261.0
2015-05-10T09:48:55Z
262.5
2015-05-10T09:48:56Z
260.5
2015-05-10T09:49:03Z
260.5
2015-05-10T09:49:04Z
260.0
2015-05-10T09:49:05Z
257.5
2015-05-10T09:49:12Z
255.5
2015-05-10T09:49:21Z
255.5
2015-05-10T09:49:28Z
256.5
2015-05-10T09:49:33Z
257.0
2015-05-10T09:49:40Z
258.5
2015-05-10T09:49:46Z
259.5
2015-05-10T09:49:53Z
260.0
2015-05-10T09:50:46Z
261.0
2015-05-10T09:50:53Z
261.0
2015-05-10T09:52:21Z
263.5
2015-05-10T09:52:28Z
264.0
2015-05-10T09:52:29Z
265.0
2015-05-10T09:52:36Z
267.5
2015-05-10T09:53:06Z
267.0
2015-05-10T09:53:13Z
266.0
2015-05-10T09:53:14Z
266.0
2015-05-10T09:53:21Z
267.0
2015-05-10T09:53:25Z
267.0
2015-05-10T09:53:32Z
267.0
2015-05-10T09:53:35Z
268.0
2015-05-10T09:53:42Z
268.0
2015-05-10T09:53:46Z
267.0
2015-05-10T09:53:48Z
267.0
2015-05-10T09:53:49Z
265.5
2015-05-10T09:53:56Z
265.0
2015-05-10T09:53:57Z
265.0
2015-05-10T09:54:04Z
265.0
2015-05-10T09:54:06Z
265.0
2015-05-10T09:54:13Z
265.5
2015-05-10T09:54:16Z
264.5
2015-05-10T09:54:23Z
265.0
2015-05-10T09:54:25Z
264.0
2015-05-10T09:54:26Z
264.0
2015-05-10T09:54:27Z
264.0
2015-05-10T09:54:28Z
263.5
2015-05-10T09:54:29Z
263.5
2015-05-10T09:54:30Z
264.0
2015-05-10T09:54:31Z
264.5
2015-05-10T09:54:32Z
264.5
2015-05-10T09:54:33Z
264.5
2015-05-10T09:54:34Z
264.0
2015-05-10T09:54:41Z
264.0
2015-05-10T09:54:44Z
264.5
2015-05-10T09:54:51Z
263.5
2015-05-10T09:54:53Z
263.0
2015-05-10T09:55:00Z
264.0
2015-05-10T09:55:03Z
264.0
2015-05-10T09:55:04Z
262.0
2015-05-10T09:55:11Z
262.0
2015-05-10T09:55:12Z
262.0
2015-05-10T09:55:13Z
261.5
2015-05-10T09:55:14Z
260.5
2015-05-10T09:55:15Z
259.5
2015-05-10T09:55:16Z
256.5
2015-05-10T09:55:23Z
257.5
2015-05-10T09:55:24Z
255.5
2015-05-10T09:55:25Z
256.0
2015-05-10T09:55:26Z
255.5
2015-05-10T09:55:27Z
255.5
2015-05-10T09:55:28Z
254.5
2015-05-10T09:55:29Z
254.0
2015-05-10T09:55:30Z
254.5
2015-05-10T09:55:31Z
254.0
2015-05-10T09:55:33Z
255.0
2015-05-10T09:55:40Z
252.5
2015-05-10T09:55:43Z
251.5
2015-05-10T09:55:44Z
252.5
2015-05-10T09:55:45Z
252.5
2015-05-10T09:55:46Z
251.0
2015-05-10T09:55:48Z
251.5
2015-05-10T09:55:56Z
251.0
2015-05-10T09:55:58Z
248.0
2015-05-10T09:56:05Z
247.0
2015-05-10T09:56:25Z
246.0
2015-05-10T09:56:26Z
245.5
2015-05-10T09:56:27Z
245.0
2015-05-10T09:56:28Z
245.5
2015-05-10T09:56:29Z
246.0
2015-05-10T09:56:36Z
245.5
2015-05-10T09:57:44Z
246.0
2015-05-10T09:57:52Z
247.0
2015-05-10T09:58:57Z
249.5
2015-05-10T09:59:04Z
250.5
2015-05-10T09:59:05Z
249.0
2015-05-10T09:59:06Z
249.5
2015-05-10T09:59:07Z
249.5
2015-05-10T09:59:08Z
249.5
2015-05-10T09:59:09Z
249.5
2015-05-10T09:59:10Z
249.5
2015-05-10T09:59:11Z
249.5
2015-05-10T09:59:12Z
249.5
2015-05-10T09:59:13Z
249.5
2015-05-10T09:59:14Z
249.5
2015-05-10T09:59:15Z
249.5
2015-05-10T09:59:16Z
248.5
2015-05-10T09:59:17Z
249.0
2015-05-10T09:59:18Z
249.0
2015-05-10T09:59:19Z
248.5
2015-05-10T09:59:20Z
248.0
2015-05-10T09:59:21Z
247.5
2015-05-10T09:59:22Z
247.0
2015-05-10T09:59:23Z
247.0
2015-05-10T09:59:24Z
247.5
2015-05-10T09:59:25Z
247.5
2015-05-10T09:59:26Z
247.0
2015-05-10T09:59:27Z
247.0
2015-05-10T09:59:28Z
246.5
2015-05-10T09:59:29Z
246.0
2015-05-10T09:59:30Z
245.5
2015-05-10T09:59:31Z
246.0
2015-05-10T09:59:32Z
245.5
2015-05-10T09:59:33Z
245.5
2015-05-10T09:59:34Z
244.5
2015-05-10T09:59:41Z
244.5
2015-05-10T09:59:42Z
243.5
2015-05-10T09:59:44Z
243.5
2015-05-10T09:59:45Z
243.5
2015-05-10T09:59:46Z
243.5
2015-05-10T09:59:47Z
243.5
2015-05-10T09:59:48Z
243.0
2015-05-10T09:59:49Z
243.5
2015-05-10T09:59:50Z
243.5
2015-05-10T09:59:51Z
244.0
2015-05-10T09:59:52Z
244.0
2015-05-10T09:59:53Z
243.5
2015-05-10T09:59:54Z
244.0
2015-05-10T09:59:55Z
243.5
2015-05-10T09:59:56Z
243.5
2015-05-10T09:59:57Z
243.0
2015-05-10T09:59:58Z
243.0
2015-05-10T09:59:59Z
243.0
2015-05-10T10:00:00Z
244.0
2015-05-10T10:00:01Z
244.0
2015-05-10T10:00:02Z
244.0
2015-05-10T10:00:03Z
245.0
2015-05-10T10:00:04Z
244.5
2015-05-10T10:00:05Z
245.0
2015-05-10T10:00:06Z
244.5
2015-05-10T10:00:07Z
244.5
2015-05-10T10:00:08Z
245.0
2015-05-10T10:00:09Z
244.0
2015-05-10T10:00:11Z
244.5
2015-05-10T10:00:12Z
244.5
2015-05-10T10:00:13Z
244.0
2015-05-10T10:00:14Z
243.5
2015-05-10T10:00:15Z
244.0
2015-05-10T10:00:16Z
244.0
2015-05-10T10:00:17Z
244.5
2015-05-10T10:00:18Z
244.5
2015-05-10T10:00:19Z
244.5
2015-05-10T10:00:20Z
244.5
2015-05-10T10:00:21Z
244.5
2015-05-10T10:00:22Z
245.0
2015-05-10T10:00:23Z
243.0
2015-05-10T10:00:24Z
243.0
2015-05-10T10:00:25Z
242.5
2015-05-10T10:00:26Z
242.0
2015-05-10T10:00:27Z
242.0
2015-05-10T10:00:28Z
243.0
2015-05-10T10:00:29Z
242.5
2015-05-10T10:00:30Z
242.5
2015-05-10T10:00:31Z
242.5
2015-05-10T10:00:32Z
242.5
2015-05-10T10:00:33Z
243.0
2015-05-10T10:00:34Z
242.5
2015-05-10T10:00:35Z
242.5
2015-05-10T10:00:36Z
242.0
2015-05-10T10:00:37Z
241.5
2015-05-10T10:00:38Z
241.5
2015-05-10T10:00:39Z
242.0
2015-05-10T10:00:40Z
242.0
2015-05-10T10:00:41Z
242.0
2015-05-10T10:00:42Z
241.5
2015-05-10T10:00:43Z
241.0
2015-05-10T10:00:50Z
241.0
2015-05-10T10:00:52Z
240.5
2015-05-10T10:00:53Z
241.0
2015-05-10T10:00:54Z
242.5
2015-05-10T10:00:55Z
242.5
2015-05-10T10:00:56Z
241.5
2015-05-10T10:00:57Z
242.0
2015-05-10T10:00:58Z
242.0
2015-05-10T10:00:59Z
242.5
2015-05-10T10:01:00Z
242.5
2015-05-10T10:01:01Z
242.0
2015-05-10T10:01:02Z
242.0
2015-05-10T10:01:03Z
242.5
2015-05-10T10:01:04Z
243.5
2015-05-10T10:01:05Z
243.0
2015-05-10T10:01:06Z
242.5
2015-05-10T10:01:07Z
243.0
2015-05-10T10:01:08Z
241.5
2015-05-10T10:01:09Z
242.0
2015-05-10T10:01:10Z
242.0
2015-05-10T10:01:11Z
241.5
2015-05-10T10:01:12Z
242.0
2015-05-10T10:01:13Z
243.0
2015-05-10T10:01:14Z
241.5
2015-05-10T10:01:15Z
240.5
2015-05-10T10:01:16Z
239.5
2015-05-10T10:01:17Z
240.0
2015-05-10T10:01:18Z
240.0
2015-05-10T10:01:19Z
240.0
2015-05-10T10:01:20Z
240.0
2015-05-10T10:01:21Z
239.5
2015-05-10T10:01:22Z
240.0
2015-05-10T10:01:23Z
239.5
2015-05-10T10:01:24Z
239.0
2015-05-10T10:01:25Z
239.0
2015-05-10T10:01:26Z
238.5
2015-05-10T10:01:28Z
240.0
2015-05-10T10:01:30Z
239.0
2015-05-10T10:01:32Z
238.5
2015-05-10T10:01:33Z
239.5
2015-05-10T10:01:34Z
239.5
2015-05-10T10:01:35Z
239.0
2015-05-10T10:01:36Z
238.5
2015-05-10T10:01:37Z
238.0
2015-05-10T10:01:38Z
237.5
2015-05-10T10:01:39Z
237.0
2015-05-10T10:01:40Z
237.0
2015-05-10T10:01:41Z
237.0
2015-05-10T10:01:42Z
237.5
2015-05-10T10:01:43Z
237.5
2015-05-10T10:01:44Z
237.0
2015-05-10T10:01:45Z
238.0
2015-05-10T10:01:47Z
238.0
2015-05-10T10:01:48Z
238.5
2015-05-10T10:01:49Z
238.0
2015-05-10T10:01:50Z
238.5
2015-05-10T10:01:51Z
238.0
2015-05-10T10:01:52Z
237.5
2015-05-10T10:01:53Z
237.0
2015-05-10T10:01:54Z
237.0
2015-05-10T10:01:55Z
238.5
2015-05-10T10:01:56Z
237.0
2015-05-10T10:01:57Z
237.0
2015-05-10T10:01:58Z
237.0
2015-05-10T10:01:59Z
236.5
2015-05-10T10:02:00Z
236.5
2015-05-10T10:02:01Z
236.0
2015-05-10T10:02:02Z
236.5
2015-05-10T10:02:03Z
236.5
2015-05-10T10:02:04Z
236.0
2015-05-10T10:02:05Z
235.5
2015-05-10T10:02:06Z
235.0
2015-05-10T10:02:07Z
235.0
2015-05-10T10:02:08Z
233.5
2015-05-10T10:02:09Z
234.0
2015-05-10T10:02:10Z
234.0
2015-05-10T10:02:11Z
234.0
2015-05-10T10:02:12Z
233.5
2015-05-10T10:02:13Z
233.0
2015-05-10T10:02:14Z
234.0
2015-05-10T10:02:15Z
234.0
2015-05-10T10:02:16Z
234.0
2015-05-10T10:02:17Z
234.0
2015-05-10T10:02:18Z
233.0
2015-05-10T10:02:19Z
233.0
2015-05-10T10:02:20Z
232.5
2015-05-10T10:02:21Z
234.0
2015-05-10T10:02:22Z
233.0
2015-05-10T10:02:23Z
232.0
2015-05-10T10:02:24Z
231.0
2015-05-10T10:02:25Z
231.0
2015-05-10T10:02:26Z
230.0
2015-05-10T10:02:27Z
229.5
2015-05-10T10:02:28Z
229.5
2015-05-10T10:02:29Z
229.5
2015-05-10T10:02:30Z
229.0
2015-05-10T10:02:31Z
230.0
2015-05-10T10:02:32Z
231.0
2015-05-10T10:02:33Z
231.0
2015-05-10T10:02:34Z
231.0
2015-05-10T10:02:35Z
230.5
2015-05-10T10:02:36Z
231.0
2015-05-10T10:02:37Z
230.0
2015-05-10T10:02:38Z
230.5
2015-05-10T10:02:39Z
230.0
2015-05-10T10:02:40Z
230.5
2015-05-10T10:02:41Z
230.0
2015-05-10T10:02:42Z
231.0
2015-05-10T10:02:43Z
230.5
2015-05-10T10:02:44Z
230.5
2015-05-10T10:02:45Z
230.5
2015-05-10T10:02:46Z
230.5
2015-05-10T10:02:47Z
229.5
2015-05-10T10:02:48Z
229.0
2015-05-10T10:02:49Z
228.5
2015-05-10T10:02:50Z
228.0
2015-05-10T10:02:51Z
227.0
2015-05-10T10:02:52Z
226.5
2015-05-10T10:02:53Z
225.5
2015-05-10T10:02:54Z
225.0
2015-05-10T10:02:55Z
225.0
2015-05-10T10:02:56Z
224.5
2015-05-10T10:02:57Z
224.5
2015-05-10T10:02:58Z
223.0
2015-05-10T10:02:59Z
222.5
2015-05-10T10:03:00Z
223.0
2015-05-10T10:03:01Z
223.0
2015-05-10T10:03:02Z
223.0
2015-05-10T10:03:03Z
223.5
2015-05-10T10:03:04Z
223.5
2015-05-10T10:03:05Z
222.0
2015-05-10T10:03:06Z
220.5
2015-05-10T10:03:07Z
220.0
2015-05-10T10:03:08Z
220.5
2015-05-10T10:03:09Z
219.5
2015-05-10T10:03:10Z
219.5
2015-05-10T10:03:11Z
219.0
2015-05-10T10:03:12Z
219.0
2015-05-10T10:03:13Z
219.0
2015-05-10T10:03:14Z
219.5
2015-05-10T10:03:15Z
219.5
2015-05-10T10:03:16Z
219.0
2015-05-10T10:03:17Z
218.0
2015-05-10T10:03:18Z
217.5
2015-05-10T10:03:19Z
217.5
2015-05-10T10:03:20Z
217.5
2015-05-10T10:03:21Z
217.0
2015-05-10T10:03:22Z
216.5
2015-05-10T10:03:23Z
217.0
2015-05-10T10:03:24Z
217.0
2015-05-10T10:03:25Z
217.0
2015-05-10T10:03:26Z
217.0
2015-05-10T10:03:27Z
216.5
2015-05-10T10:03:28Z
216.0
2015-05-10T10:03:29Z
216.0
2015-05-10T10:03:30Z
215.5
2015-05-10T10:03:31Z
215.5
2015-05-10T10:03:32Z
215.5
2015-05-10T10:03:33Z
214.5
2015-05-10T10:03:34Z
214.0
2015-05-10T10:03:35Z
214.0
2015-05-10T10:03:36Z
213.5
2015-05-10T10:03:37Z
214.0
2015-05-10T10:03:38Z
214.0
2015-05-10T10:03:39Z
214.0
2015-05-10T10:03:40Z
214.5
2015-05-10T10:03:41Z
214.5
2015-05-10T10:03:42Z
214.0
2015-05-10T10:03:43Z
214.5
2015-05-10T10:03:44Z
214.0
2015-05-10T10:03:45Z
213.5
2015-05-10T10:03:46Z
213.0
2015-05-10T10:03:47Z
212.5
2015-05-10T10:03:48Z
212.0
2015-05-10T10:03:49Z
211.5
2015-05-10T10:03:50Z
211.5
2015-05-10T10:03:51Z
211.5
2015-05-10T10:03:52Z
211.0
2015-05-10T10:03:53Z
211.5
2015-05-10T10:03:54Z
211.5
2015-05-10T10:03:55Z
211.0
2015-05-10T10:03:56Z
210.5
2015-05-10T10:03:57Z
210.0
2015-05-10T10:03:58Z
210.5
2015-05-10T10:03:59Z
210.5
2015-05-10T10:04:00Z
210.0
2015-05-10T10:04:01Z
209.5
2015-05-10T10:04:02Z
209.0
2015-05-10T10:04:03Z
208.0
2015-05-10T10:04:04Z
208.0
2015-05-10T10:04:05Z
207.0
2015-05-10T10:04:06Z
206.5
2015-05-10T10:04:06Z
206.0
2015-05-10T10:04:08Z
206.0
2015-05-10T10:04:09Z
205.0
2015-05-10T10:04:10Z
204.5
2015-05-10T10:04:11Z
204.0
2015-05-10T10:04:12Z
204.0
2015-05-10T10:04:13Z
204.0
2015-05-10T10:04:14Z
204.0
2015-05-10T10:04:15Z
204.0
2015-05-10T10:04:16Z
204.5
2015-05-10T10:04:17Z
204.5
2015-05-10T10:04:18Z
204.5
2015-05-10T10:04:19Z
204.0
2015-05-10T10:04:20Z
203.5
2015-05-10T10:04:21Z
203.5
2015-05-10T10:04:22Z
204.0
2015-05-10T10:04:22Z
204.5
2015-05-10T10:04:24Z
204.0
2015-05-10T10:04:25Z
203.5
2015-05-10T10:04:25Z
203.5
2015-05-10T10:04:27Z
204.0
2015-05-10T10:04:28Z
204.0
2015-05-10T10:04:29Z
203.0
2015-05-10T10:04:29Z
203.5
2015-05-10T10:04:31Z
204.5
2015-05-10T10:04:31Z
204.0
2015-05-10T10:04:32Z
204.5
2015-05-10T10:04:34Z
204.5
2015-05-10T10:04:35Z
204.0
2015-05-10T10:04:36Z
204.0
2015-05-10T10:04:37Z
203.0
2015-05-10T10:04:38Z
203.0
2015-05-10T10:04:39Z
202.0
2015-05-10T10:04:40Z
202.5
2015-05-10T10:04:40Z
202.5
2015-05-10T10:04:42Z
203.0
2015-05-10T10:04:43Z
202.5
2015-05-10T10:04:43Z
202.5
2015-05-10T10:04:45Z
204.5
2015-05-10T10:04:46Z
203.5
2015-05-10T10:04:46Z
203.0
2015-05-10T10:04:48Z
204.0
2015-05-10T10:04:48Z
203.5
2015-05-10T10:04:49Z
203.5
2015-05-10T10:04:51Z
203.0
2015-05-10T10:04:51Z
203.0
2015-05-10T10:04:52Z
203.0
2015-05-10T10:04:53Z
203.5
2015-05-10T10:04:54Z
203.0
2015-05-10T10:04:55Z
204.0
2015-05-10T10:04:57Z
204.0
2015-05-10T10:04:58Z
204.5
2015-05-10T10:04:58Z
203.5
2015-05-10T10:04:59Z
203.5
2015-05-10T10:05:00Z
203.5
2015-05-10T10:05:01Z
203.5
2015-05-10T10:05:03Z
202.5
2015-05-10T10:05:04Z
202.0
2015-05-10T10:05:05Z
202.0
2015-05-10T10:05:05Z
202.0
2015-05-10T10:05:06Z
201.0
2015-05-10T10:05:07Z
202.0
2015-05-10T10:05:08Z
201.5
2015-05-10T10:05:10Z
201.0
2015-05-10T10:05:10Z
200.0
2015-05-10T10:05:12Z
199.5
2015-05-10T10:05:12Z
199.5
2015-05-10T10:05:14Z
198.5
2015-05-10T10:05:14Z
198.0
2015-05-10T10:05:16Z
197.5
2015-05-10T10:05:17Z
197.5
2015-05-10T10:05:18Z
197.5
2015-05-10T10:05:19Z
197.0
2015-05-10T10:05:20Z
196.5
2015-05-10T10:05:22Z
197.0
2015-05-10T10:05:22Z
196.5
2015-05-10T10:05:24Z
196.0
2015-05-10T10:05:25Z
195.5
2015-05-10T10:05:25Z
196.0
2015-05-10T10:05:27Z
195.5
2015-05-10T10:05:27Z
196.0
2015-05-10T10:05:28Z
196.5
2015-05-10T10:05:29Z
196.0
2015-05-10T10:05:31Z
197.0
2015-05-10T10:05:31Z
196.5
2015-05-10T10:05:33Z
196.5
2015-05-10T10:05:33Z
196.5
2015-05-10T10:05:34Z
196.5
2015-05-10T10:05:36Z
197.5
2015-05-10T10:05:37Z
197.5
2015-05-10T10:05:37Z
197.5
2015-05-10T10:05:38Z
197.5
2015-05-10T10:05:40Z
196.0
2015-05-10T10:05:40Z
196.0
2015-05-10T10:05:41Z
195.0
2015-05-10T10:05:42Z
195.0
2015-05-10T10:05:43Z
195.0
2015-05-10T10:05:44Z
194.0
2015-05-10T10:05:45Z
194.0
2015-05-10T10:05:46Z
194.0
2015-05-10T10:05:48Z
193.5
2015-05-10T10:05:49Z
194.0
2015-05-10T10:05:49Z
194.0
2015-05-10T10:05:50Z
194.0
2015-05-10T10:05:51Z
193.5
2015-05-10T10:05:52Z
193.5
2015-05-10T10:05:53Z
193.0
2015-05-10T10:05:55Z
192.5
2015-05-10T10:05:55Z
192.5
2015-05-10T10:05:57Z
193.0
2015-05-10T10:05:57Z
192.5
2015-05-10T10:05:59Z
192.0
2015-05-10T10:06:00Z
192.5
2015-05-10T10:06:00Z
192.0
2015-05-10T10:06:01Z
192.0
2015-05-10T10:06:02Z
191.0
2015-05-10T10:06:03Z
192.0
2015-05-10T10:06:05Z
192.0
2015-05-10T10:06:05Z
192.0
2015-05-10T10:06:06Z
191.0
2015-05-10T10:06:07Z
190.0
2015-05-10T10:06:09Z
190.5
2015-05-10T10:06:09Z
190.5
2015-05-10T10:06:10Z
189.5
2015-05-10T10:06:12Z
188.5
2015-05-10T10:06:12Z
187.0
2015-05-10T10:06:13Z
186.0
2015-05-10T10:06:14Z
185.5
2015-05-10T10:06:15Z
185.5
2015-05-10T10:06:17Z
184.5
2015-05-10T10:06:17Z
184.0
2015-05-10T10:06:18Z
183.0
2015-05-10T10:06:19Z
183.0
2015-05-10T10:06:20Z
182.5
2015-05-10T10:06:22Z
183.0
2015-05-10T10:06:22Z
182.0
2015-05-10T10:06:23Z
182.5
2015-05-10T10:06:25Z
183.0
2015-05-10T10:06:25Z
183.0
2015-05-10T10:06:26Z
182.5
2015-05-10T10:06:27Z
182.5
2015-05-10T10:06:28Z
182.5
2015-05-10T10:06:29Z
184.0
2015-05-10T10:06:30Z
185.0
2015-05-10T10:06:31Z
185.0
2015-05-10T10:06:33Z
187.0
2015-05-10T10:06:33Z
187.0
2015-05-10T10:06:34Z
187.5
2015-05-10T10:06:35Z
186.5
2015-05-10T10:06:36Z
186.5
2015-05-10T10:06:38Z
186.5
2015-05-10T10:06:38Z
186.5
2015-05-10T10:06:40Z
188.0
2015-05-10T10:06:40Z
187.0
2015-05-10T10:06:42Z
187.5
2015-05-10T10:06:42Z
188.0
2015-05-10T10:06:43Z
187.5
2015-05-10T10:06:44Z
187.5
2015-05-10T10:06:46Z
187.0
2015-05-10T10:06:46Z
186.0
2015-05-10T10:06:47Z
185.5
2015-05-10T10:06:48Z
185.5
2015-05-10T10:06:49Z
185.0
2015-05-10T10:06:50Z
185.5
2015-05-10T10:06:52Z
185.0
2015-05-10T10:06:52Z
184.0
2015-05-10T10:06:53Z
183.5
2015-05-10T10:06:54Z
183.0
2015-05-10T10:06:55Z
183.0
2015-05-10T10:06:56Z
183.0
2015-05-10T10:06:57Z
182.0
2015-05-10T10:06:58Z
182.0
2015-05-10T10:06:59Z
181.5
2015-05-10T10:07:00Z
181.0
2015-05-10T10:07:01Z
181.0
2015-05-10T10:07:02Z
181.0
2015-05-10T10:07:03Z
180.5
2015-05-10T10:07:04Z
180.0
2015-05-10T10:07:05Z
179.5
2015-05-10T10:07:06Z
179.0
2015-05-10T10:07:07Z
178.5
2015-05-10T10:07:08Z
178.5
2015-05-10T10:07:09Z
179.0
2015-05-10T10:07:11Z
179.5
2015-05-10T10:07:11Z
179.5
2015-05-10T10:07:12Z
179.5
2015-05-10T10:07:13Z
179.0
2015-05-10T10:07:14Z
179.0
2015-05-10T10:07:15Z
178.0
2015-05-10T10:07:17Z
177.5
2015-05-10T10:07:17Z
177.5
2015-05-10T10:07:19Z
177.5
2015-05-10T10:07:19Z
177.5
2015-05-10T10:07:20Z
177.5
2015-05-10T10:07:21Z
177.5
2015-05-10T10:07:22Z
178.5
2015-05-10T10:07:23Z
179.0
2015-05-10T10:07:24Z
177.5
2015-05-10T10:07:25Z
177.0
2015-05-10T10:07:26Z
177.0
2015-05-10T10:07:27Z
176.0
2015-05-10T10:07:28Z
174.5
2015-05-10T10:07:29Z
174.0
2015-05-10T10:07:30Z
173.5
2015-05-10T10:07:31Z
173.5
2015-05-10T10:07:32Z
172.5
2015-05-10T10:07:33Z
172.5
2015-05-10T10:07:34Z
173.0
2015-05-10T10:07:35Z
172.5
2015-05-10T10:07:37Z
172.5
2015-05-10T10:07:37Z
172.0
2015-05-10T10:07:38Z
171.5
2015-05-10T10:07:39Z
171.5
2015-05-10T10:07:40Z
172.0
2015-05-10T10:07:41Z
171.5
2015-05-10T10:07:42Z
172.0
2015-05-10T10:07:43Z
171.5
2015-05-10T10:07:44Z
172.0
2015-05-10T10:07:45Z
172.0
2015-05-10T10:07:46Z
172.0
2015-05-10T10:07:47Z
172.0
2015-05-10T10:07:48Z
172.0
2015-05-10T10:07:49Z
171.5
2015-05-10T10:07:50Z
171.0
2015-05-10T10:07:51Z
171.0
2015-05-10T10:07:52Z
171.5
2015-05-10T10:07:53Z
172.0
2015-05-10T10:07:54Z
172.0
2015-05-10T10:07:55Z
172.0
2015-05-10T10:07:56Z
172.5
2015-05-10T10:07:57Z
173.0
2015-05-10T10:07:58Z
173.0
2015-05-10T10:07:59Z
173.0
2015-05-10T10:08:00Z
174.0
2015-05-10T10:08:01Z
173.5
2015-05-10T10:08:02Z
173.5
2015-05-10T10:08:03Z
174.0
2015-05-10T10:08:04Z
174.0
2015-05-10T10:08:05Z
174.5
2015-05-10T10:08:06Z
175.0
2015-05-10T10:08:07Z
175.0
2015-05-10T10:08:08Z
175.0
2015-05-10T10:08:09Z
175.0
2015-05-10T10:08:10Z
175.0
2015-05-10T10:08:11Z
175.5
2015-05-10T10:08:12Z
175.5
2015-05-10T10:08:13Z
176.0
2015-05-10T10:08:14Z
176.5
2015-05-10T10:08:15Z
177.0
2015-05-10T10:08:16Z
176.5
2015-05-10T10:08:17Z
177.0
2015-05-10T10:08:18Z
177.5
2015-05-10T10:08:19Z
177.5
2015-05-10T10:08:20Z
177.5
2015-05-10T10:08:21Z
178.0
2015-05-10T10:08:22Z
178.0
2015-05-10T10:08:23Z
178.5
2015-05-10T10:08:24Z
177.5
2015-05-10T10:08:25Z
177.0
2015-05-10T10:08:26Z
177.0
2015-05-10T10:08:27Z
176.5
2015-05-10T10:08:28Z
176.5
2015-05-10T10:08:29Z
176.5
2015-05-10T10:08:30Z
177.0
2015-05-10T10:08:31Z
179.0
2015-05-10T10:08:32Z
179.0
2015-05-10T10:08:33Z
178.5
2015-05-10T10:08:34Z
178.0
2015-05-10T10:08:35Z
178.0
2015-05-10T10:08:36Z
177.0
2015-05-10T10:08:37Z
177.5
2015-05-10T10:08:38Z
178.0
2015-05-10T10:08:43Z
177.5
2015-05-10T10:08:44Z
177.5
2015-05-10T10:08:45Z
178.0
2015-05-10T10:08:46Z
178.5
2015-05-10T10:08:47Z
179.0
2015-05-10T10:08:48Z
179.5
2015-05-10T10:08:49Z
179.0
2015-05-10T10:08:50Z
178.5
2015-05-10T10:08:51Z
179.5
2015-05-10T10:08:52Z
179.5
2015-05-10T10:08:53Z
179.0
2015-05-10T10:08:54Z
179.0
2015-05-10T10:08:55Z
178.5
2015-05-10T10:08:56Z
179.0
2015-05-10T10:08:57Z
180.0
2015-05-10T10:08:58Z
180.5
2015-05-10T10:08:59Z
180.5
2015-05-10T10:09:00Z
181.0
2015-05-10T10:09:01Z
181.0
2015-05-10T10:09:02Z
180.5
2015-05-10T10:09:03Z
180.5
2015-05-10T10:09:04Z
180.5
2015-05-10T10:09:05Z
180.5
2015-05-10T10:09:06Z
180.5
2015-05-10T10:09:07Z
180.5
2015-05-10T10:09:08Z
179.5
2015-05-10T10:09:09Z
179.5
2015-05-10T10:09:10Z
179.5
2015-05-10T10:09:11Z
178.5
2015-05-10T10:09:12Z
178.0
2015-05-10T10:09:13Z
178.0
2015-05-10T10:09:14Z
177.5
2015-05-10T10:09:15Z
176.5
2015-05-10T10:09:16Z
175.5
2015-05-10T10:09:17Z
175.0
2015-05-10T10:09:18Z
175.5
2015-05-10T10:09:19Z
175.0
2015-05-10T10:09:20Z
174.5
2015-05-10T10:09:21Z
174.0
2015-05-10T10:09:22Z
173.5
2015-05-10T10:09:23Z
173.0
2015-05-10T10:09:24Z
172.5
2015-05-10T10:09:25Z
172.0
2015-05-10T10:09:26Z
171.5
2015-05-10T10:09:27Z
172.0
2015-05-10T10:09:28Z
171.0
2015-05-10T10:09:29Z
171.0
2015-05-10T10:09:30Z
171.0
2015-05-10T10:09:31Z
170.5
2015-05-10T10:09:32Z
170.5
2015-05-10T10:09:33Z
169.0
2015-05-10T10:09:34Z
169.5
2015-05-10T10:09:35Z
169.5
2015-05-10T10:09:36Z
170.0
2015-05-10T10:09:37Z
169.5
2015-05-10T10:09:38Z
169.5
2015-05-10T10:09:39Z
170.0
2015-05-10T10:09:40Z
170.0
2015-05-10T10:09:41Z
170.0
2015-05-10T10:09:42Z
170.0
2015-05-10T10:09:43Z
170.0
2015-05-10T10:09:44Z
169.5
2015-05-10T10:09:45Z
169.0
2015-05-10T10:09:46Z
169.5
2015-05-10T10:09:47Z
169.5
2015-05-10T10:09:48Z
169.5
2015-05-10T10:09:49Z
169.0
2015-05-10T10:09:50Z
169.0
2015-05-10T10:09:51Z
168.5
2015-05-10T10:09:52Z
168.5
2015-05-10T10:09:53Z
168.0
2015-05-10T10:09:54Z
167.5
2015-05-10T10:09:55Z
167.0
2015-05-10T10:09:56Z
167.0
2015-05-10T10:09:57Z
167.5
2015-05-10T10:09:58Z
167.5
2015-05-10T10:09:59Z
167.0
2015-05-10T10:10:00Z
167.0
2015-05-10T10:10:01Z
166.5
2015-05-10T10:10:02Z
166.5
2015-05-10T10:10:03Z
166.5
2015-05-10T10:10:04Z
166.0
2015-05-10T10:10:05Z
166.0
2015-05-10T10:10:06Z
166.5
2015-05-10T10:10:07Z
166.0
2015-05-10T10:10:08Z
166.5
2015-05-10T10:10:09Z
166.5
2015-05-10T10:10:10Z
166.5
2015-05-10T10:10:11Z
165.5
2015-05-10T10:10:13Z
164.0
2015-05-10T10:10:15Z
163.5
2015-05-10T10:10:16Z
163.5
2015-05-10T10:10:17Z
164.0
2015-05-10T10:10:18Z
163.5
2015-05-10T10:10:19Z
164.0
2015-05-10T10:10:20Z
163.5
2015-05-10T10:10:21Z
164.0
2015-05-10T10:10:22Z
164.0
2015-05-10T10:10:23Z
164.0
2015-05-10T10:10:24Z
162.5
2015-05-10T10:10:26Z
163.0
2015-05-10T10:10:28Z
163.5
2015-05-10T10:10:29Z
163.0
2015-05-10T10:10:30Z
163.0
2015-05-10T10:10:31Z
163.0
2015-05-10T10:10:33Z
163.5
2015-05-10T10:10:35Z
163.5
2015-05-10T10:10:36Z
163.0
2015-05-10T10:10:37Z
162.5
2015-05-10T10:10:38Z
162.5
2015-05-10T10:10:39Z
162.5
2015-05-10T10:10:40Z
163.0
2015-05-10T10:10:41Z
163.0
2015-05-10T10:10:42Z
163.5
2015-05-10T10:10:43Z
163.5
2015-05-10T10:10:44Z
163.0
2015-05-10T10:10:45Z
163.5
2015-05-10T10:10:46Z
163.5
2015-05-10T10:10:47Z
163.5
2015-05-10T10:10:48Z
163.0
2015-05-10T10:10:49Z
163.0
2015-05-10T10:10:50Z
162.0
2015-05-10T10:10:51Z
162.0
2015-05-10T10:10:52Z
162.0
2015-05-10T10:10:53Z
162.5
2015-05-10T10:10:54Z
162.5
2015-05-10T10:10:55Z
162.5
2015-05-10T10:10:56Z
162.5
2015-05-10T10:10:57Z
163.0
2015-05-10T10:10:58Z
162.5
2015-05-10T10:10:59Z
162.5
2015-05-10T10:11:00Z
162.5
2015-05-10T10:11:01Z
162.5
2015-05-10T10:11:02Z
163.0
2015-05-10T10:11:03Z
163.0
2015-05-10T10:11:04Z
162.5
2015-05-10T10:11:05Z
163.0
2015-05-10T10:11:06Z
162.0
2015-05-10T10:11:07Z
162.5
2015-05-10T10:11:08Z
162.0
2015-05-10T10:11:09Z
162.0
2015-05-10T10:11:10Z
161.5
2015-05-10T10:11:11Z
161.5
2015-05-10T10:11:12Z
160.5
2015-05-10T10:11:13Z
160.0
2015-05-10T10:11:14Z
160.5
2015-05-10T10:11:15Z
160.0
2015-05-10T10:11:16Z
160.0
2015-05-10T10:11:17Z
160.5
2015-05-10T10:11:18Z
161.0
2015-05-10T10:11:19Z
161.5
2015-05-10T10:11:20Z
161.5
2015-05-10T10:11:21Z
161.0
2015-05-10T10:11:22Z
160.5
2015-05-10T10:11:23Z
160.5
2015-05-10T10:11:24Z
160.5
2015-05-10T10:11:25Z
160.5
2015-05-10T10:11:26Z
160.0
2015-05-10T10:11:27Z
159.5
2015-05-10T10:11:28Z
160.0
2015-05-10T10:11:29Z
159.5
2015-05-10T10:11:30Z
159.0
2015-05-10T10:11:31Z
159.5
2015-05-10T10:11:32Z
159.0
2015-05-10T10:11:33Z
158.5
2015-05-10T10:11:34Z
158.0
2015-05-10T10:11:35Z
158.0
2015-05-10T10:11:36Z
157.0
2015-05-10T10:11:37Z
157.0
2015-05-10T10:11:38Z
156.0
2015-05-10T10:11:39Z
155.5
2015-05-10T10:11:40Z
155.5
2015-05-10T10:11:41Z
155.5
2015-05-10T10:11:42Z
155.5
2015-05-10T10:11:43Z
155.5
2015-05-10T10:11:44Z
156.0
2015-05-10T10:11:45Z
156.0
2015-05-10T10:11:46Z
156.5
2015-05-10T10:11:47Z
156.0
2015-05-10T10:11:48Z
156.5
2015-05-10T10:11:49Z
156.5
2015-05-10T10:11:50Z
156.5
2015-05-10T10:11:51Z
156.0
2015-05-10T10:11:52Z
156.0
2015-05-10T10:11:53Z
156.5
2015-05-10T10:11:54Z
155.0
2015-05-10T10:11:55Z
155.5
2015-05-10T10:11:56Z
155.5
2015-05-10T10:11:57Z
155.0
2015-05-10T10:11:58Z
156.0
2015-05-10T10:11:59Z
156.5
2015-05-10T10:12:00Z
157.5
2015-05-10T10:12:01Z
156.0
2015-05-10T10:12:02Z
156.0
2015-05-10T10:12:03Z
155.5
2015-05-10T10:12:04Z
155.5
2015-05-10T10:12:05Z
156.0
2015-05-10T10:12:06Z
156.5
2015-05-10T10:12:07Z
157.0
2015-05-10T10:12:08Z
157.0
2015-05-10T10:12:09Z
156.5
2015-05-10T10:12:09Z
156.0
2015-05-10T10:12:11Z
156.5
2015-05-10T10:12:12Z
156.5
2015-05-10T10:12:13Z
156.5
2015-05-10T10:12:14Z
156.5
2015-05-10T10:12:16Z
156.5
2015-05-10T10:12:17Z
156.0
2015-05-10T10:12:18Z
157.0
2015-05-10T10:12:19Z
157.5
2015-05-10T10:12:20Z
158.5
2015-05-10T10:12:21Z
159.0
2015-05-10T10:12:22Z
158.5
2015-05-10T10:12:23Z
158.0
2015-05-10T10:12:24Z
158.5
2015-05-10T10:12:25Z
158.5
2015-05-10T10:12:26Z
158.5
2015-05-10T10:12:27Z
158.0
2015-05-10T10:12:28Z
159.0
2015-05-10T10:12:29Z
159.0
2015-05-10T10:12:30Z
159.0
2015-05-10T10:12:31Z
159.0
2015-05-10T10:12:31Z
158.5
2015-05-10T10:12:33Z
158.5
2015-05-10T10:12:33Z
158.0
2015-05-10T10:12:35Z
158.0
2015-05-10T10:12:36Z
157.0
2015-05-10T10:12:37Z
158.0
2015-05-10T10:12:38Z
159.0
2015-05-10T10:12:39Z
158.5
2015-05-10T10:12:40Z
159.0
2015-05-10T10:12:41Z
159.5
2015-05-10T10:12:42Z
159.0
2015-05-10T10:12:43Z
159.5
2015-05-10T10:12:43Z
161.0
2015-05-10T10:12:44Z
161.5
2015-05-10T10:12:46Z
161.0
2015-05-10T10:12:47Z
160.5
2015-05-10T10:12:47Z
160.5
2015-05-10T10:12:49Z
160.0
2015-05-10T10:12:50Z
160.0
2015-05-10T10:12:51Z
161.0
2015-05-10T10:12:51Z
160.5
2015-05-10T10:12:52Z
160.5
2015-05-10T10:12:54Z
161.5
2015-05-10T10:12:54Z
161.0
2015-05-10T10:12:56Z
160.5
2015-05-10T10:12:56Z
160.0
2015-05-10T10:12:57Z
160.0
2015-05-10T10:12:59Z
159.5
2015-05-10T10:12:59Z
161.0
2015-05-10T10:13:00Z
161.0
2015-05-10T10:13:02Z
161.0
2015-05-10T10:13:03Z
161.5
2015-05-10T10:13:04Z
162.5
2015-05-10T10:13:05Z
161.5
2015-05-10T10:13:06Z
161.0
2015-05-10T10:13:07Z
162.0
2015-05-10T10:13:08Z
162.0
2015-05-10T10:13:09Z
161.5
2015-05-10T10:13:10Z
161.5
2015-05-10T10:13:11Z
161.5
2015-05-10T10:13:12Z
161.5
2015-05-10T10:13:13Z
161.5
2015-05-10T10:13:14Z
161.5
2015-05-10T10:13:15Z
162.0
2015-05-10T10:13:16Z
161.5
2015-05-10T10:13:17Z
161.5
2015-05-10T10:13:18Z
162.0
2015-05-10T10:13:19Z
162.0
2015-05-10T10:13:19Z
162.0
2015-05-10T10:13:20Z
162.0
2015-05-10T10:13:22Z
162.5
2015-05-10T10:13:23Z
162.5
2015-05-10T10:13:23Z
162.5
2015-05-10T10:13:24Z
163.0
2015-05-10T10:13:25Z
163.0
2015-05-10T10:13:27Z
163.0
2015-05-10T10:13:27Z
163.5
2015-05-10T10:13:28Z
163.5
2015-05-10T10:13:30Z
163.5
2015-05-10T10:13:30Z
164.0
2015-05-10T10:13:31Z
164.0
2015-05-10T10:13:32Z
164.0
2015-05-10T10:13:34Z
164.5
2015-05-10T10:13:35Z
164.5
2015-05-10T10:13:35Z
164.5
2015-05-10T10:13:37Z
165.0
2015-05-10T10:13:37Z
165.0
2015-05-10T10:13:38Z
165.0
2015-05-10T10:13:40Z
165.0
2015-05-10T10:13:40Z
165.5
2015-05-10T10:13:42Z
165.5
2015-05-10T10:13:42Z
165.5
2015-05-10T10:13:44Z
166.0
2015-05-10T10:13:44Z
166.5
2015-05-10T10:13:45Z
166.5
2015-05-10T10:13:46Z
166.5
2015-05-10T10:13:47Z
166.5
2015-05-10T10:13:49Z
166.5
2015-05-10T10:13:49Z
167.0
2015-05-10T10:13:50Z
167.0
2015-05-10T10:13:51Z
166.5
2015-05-10T10:13:53Z
167.0
2015-05-10T10:13:53Z
167.0
2015-05-10T10:13:54Z
167.0
2015-05-10T10:13:55Z
167.0
2015-05-10T10:13:57Z
167.0
2015-05-10T10:13:57Z
167.0
2015-05-10T10:13:59Z
167.0
2015-05-10T10:13:59Z
167.0
2015-05-10T10:14:01Z
167.0
2015-05-10T10:14:01Z
167.5
2015-05-10T10:14:03Z
167.0
2015-05-10T10:14:03Z
167.5
2015-05-10T10:14:05Z
167.5
2015-05-10T10:14:06Z
167.5
2015-05-10T10:14:07Z
168.0
2015-05-10T10:14:08Z
167.5
2015-05-10T10:14:08Z
168.0
2015-05-10T10:14:10Z
168.0
2015-05-10T10:14:10Z
168.0
2015-05-10T10:14:12Z
168.0
2015-05-10T10:14:13Z
168.5
2015-05-10T10:14:14Z
169.0
2015-05-10T10:14:15Z
169.0
2015-05-10T10:14:16Z
169.0
2015-05-10T10:14:17Z
169.0
2015-05-10T10:14:17Z
168.5
2015-05-10T10:14:19Z
168.5
2015-05-10T10:14:20Z
169.0
2015-05-10T10:14:21Z
169.0
2015-05-10T10:14:23Z
169.5
2015-05-10T10:14:25Z
169.5
2015-05-10T10:14:25Z
169.5
2015-05-10T10:14:26Z
169.5
2015-05-10T10:14:27Z
169.5
2015-05-10T10:14:28Z
169.5
2015-05-10T10:14:29Z
169.5
2015-05-10T10:14:30Z
170.0
2015-05-10T10:14:31Z
170.0
2015-05-10T10:14:33Z
170.0
2015-05-10T10:14:33Z
170.0
2015-05-10T10:14:35Z
170.0
2015-05-10T10:14:35Z
170.0
2015-05-10T10:14:37Z
170.0
2015-05-10T10:14:37Z
170.5
2015-05-10T10:14:38Z
170.5
2015-05-10T10:14:39Z
170.5
2015-05-10T10:14:40Z
171.0
2015-05-10T10:14:41Z
171.0
2015-05-10T10:14:42Z
171.0
2015-05-10T10:14:43Z
171.0
2015-05-10T10:14:44Z
171.5
2015-05-10T10:14:45Z
172.0
2015-05-10T10:14:47Z
172.0
2015-05-10T10:14:47Z
172.5
2015-05-10T10:14:49Z
172.5
2015-05-10T10:14:49Z
173.0
2015-05-10T10:14:50Z
173.0
2015-05-10T10:14:51Z
173.0
2015-05-10T10:14:52Z
173.5
2015-05-10T10:14:53Z
173.5
2015-05-10T10:14:55Z
173.5
2015-05-10T10:14:55Z
173.5
2015-05-10T10:14:57Z
174.0
2015-05-10T10:14:57Z
174.5
2015-05-10T10:14:58Z
174.5
2015-05-10T10:14:59Z
174.5
2015-05-10T10:15:00Z
175.0
2015-05-10T10:15:01Z
175.0
2015-05-10T10:15:02Z
175.0
2015-05-10T10:15:03Z
175.5
2015-05-10T10:15:04Z
175.5
2015-05-10T10:15:05Z
176.0
2015-05-10T10:15:06Z
176.0
2015-05-10T10:15:07Z
176.0
2015-05-10T10:15:08Z
175.5
2015-05-10T10:15:09Z
176.5
2015-05-10T10:15:10Z
177.0
2015-05-10T10:15:12Z
177.0
2015-05-10T10:15:12Z
177.0
2015-05-10T10:15:13Z
177.5
2015-05-10T10:15:14Z
177.0
2015-05-10T10:15:15Z
177.0
2015-05-10T10:15:17Z
176.5
2015-05-10T10:15:17Z
177.0
2015-05-10T10:15:18Z
177.0
2015-05-10T10:15:19Z
177.5
2015-05-10T10:15:20Z
176.5
2015-05-10T10:15:21Z
177.0
2015-05-10T10:15:22Z
176.5
2015-05-10T10:15:23Z
175.5
2015-05-10T10:15:24Z
176.0
2015-05-10T10:15:25Z
176.0
2015-05-10T10:15:26Z
176.0
2015-05-10T10:15:27Z
176.0
2015-05-10T10:15:28Z
176.5
2015-05-10T10:15:29Z
176.5
2015-05-10T10:15:30Z
177.0
2015-05-10T10:15:32Z
176.5
2015-05-10T10:15:33Z
176.5
2015-05-10T10:15:34Z
176.5
2015-05-10T10:15:35Z
177.0
2015-05-10T10:15:35Z
175.5
2015-05-10T10:15:40Z
175.0
2015-05-10T10:15:41Z
175.0
2015-05-10T10:15:42Z
175.0
2015-05-10T10:15:43Z
175.0
2015-05-10T10:15:44Z
174.5
2015-05-10T10:15:45Z
174.5
2015-05-10T10:15:46Z
175.0
2015-05-10T10:15:47Z
175.0
2015-05-10T10:15:48Z
175.5
2015-05-10T10:15:49Z
176.0
2015-05-10T10:15:50Z
176.0
2015-05-10T10:15:51Z
176.5
2015-05-10T10:15:52Z
176.0
2015-05-10T10:15:53Z
176.0
2015-05-10T10:15:54Z
176.0
2015-05-10T10:15:55Z
176.0
2015-05-10T10:15:56Z
176.0
2015-05-10T10:15:57Z
176.5
2015-05-10T10:15:58Z
177.0
2015-05-10T10:15:59Z
177.0
2015-05-10T10:16:00Z
177.0
2015-05-10T10:16:01Z
176.5
2015-05-10T10:16:02Z
175.5
2015-05-10T10:16:03Z
176.5
2015-05-10T10:16:04Z
176.5
2015-05-10T10:16:05Z
178.5
2015-05-10T10:16:06Z
178.5
2015-05-10T10:16:07Z
177.5
2015-05-10T10:16:08Z
178.0
2015-05-10T10:16:09Z
178.5
2015-05-10T10:16:10Z
180.0
2015-05-10T10:16:11Z
180.5
2015-05-10T10:16:12Z
181.0
2015-05-10T10:16:13Z
182.5
2015-05-10T10:16:20Z
183.5
2015-05-10T10:16:22Z
183.5
2015-05-10T10:16:29Z
183.0
2015-05-10T10:16:31Z
182.0
2015-05-10T10:16:38Z
182.5
2015-05-10T10:16:39Z
182.0
2015-05-10T10:16:40Z
181.0
2015-05-10T10:16:41Z
181.0
2015-05-10T10:16:42Z
181.0
2015-05-10T10:16:43Z
181.0
2015-05-10T10:16:44Z
181.5
2015-05-10T10:16:45Z
181.0
2015-05-10T10:16:46Z
181.5
2015-05-10T10:16:47Z
181.5
2015-05-10T10:16:49Z
181.0
2015-05-10T10:16:49Z
181.0
2015-05-10T10:16:50Z
180.5
2015-05-10T10:16:52Z